Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.1
-0.85%
$60.29 million $59,695
Jun 21, 2 AM $0.101
-0.30%
$60.8 million $59,676
Jun 21, 1 AM $0.102
-0.07%
$60.91 million $59,332
Jun 21, 12 AM $0.102
+0.23%
$60.95 million $59,902
Jun 20, 11 PM $0.102
-0.02%
$60.92 million $59,323
Jun 20, 10 PM $0.101
+0.65%
$60.87 million $58,973
Jun 20, 9 PM $0.101
+1.27%
$60.5 million $58,992
Jun 20, 8 PM $0.0997
-0.17%
$59.81 million $58,062
Jun 20, 7 PM $0.0998
-0.39%
$59.87 million $58,016
Jun 20, 6 PM $0.0997
+0.23%
$59.8 million $57,023
Jun 20, 5 PM $0.0994
-1.82%
$59.66 million $57,040
Jun 20, 4 PM $0.101
-2.38%
$60.68 million $56,143
Jun 20, 3 PM $0.102
+1.71%
$61.48 million $55,729
Jun 20, 2 PM $0.101
+0.70%
$60.44 million $55,935
Jun 20, 1 PM $0.1
-2.42%
$60.11 million $55,809
Jun 20, 12 PM $0.103
-2.16%
$61.66 million $56,040
Jun 20, 11 AM $0.103
-0.30%
$61.7 million $55,102
Jun 20, 10 AM $0.103
+0.53%
$61.84 million $54,745
Jun 20, 9 AM $0.103
-0.14%
$61.57 million $54,525
Jun 20, 8 AM $0.103
+0.18%
$61.66 million $54,368
Jun 20, 7 AM $0.103
-0.97%
$61.56 million $54,500
Jun 20, 6 AM $0.104
+0.61%
$62.23 million $54,978
Jun 20, 5 AM $0.103
+1.00%
$61.85 million $54,428
Jun 20, 4 AM $0.102
+2.22%
$61.22 million $54,476
Jun 20, 3 AM $0.0998
+0.17%
$59.89 million $54,443
Jun 20, 2 AM $0.0997
-0.88%
$59.79 million $54,724
Jun 20, 1 AM $0.101
-0.78%
$60.3 million $54,031
Jun 20, 12 AM $0.101
-0.25%
$60.77 million $53,408
Jun 19, 11 PM $0.102
-0.76%
$60.92 million $56,254
Jun 19, 10 PM $0.102
+0.78%
$61.4 million $56,914
Jun 19, 9 PM $0.102
-1.90%
$60.98 million $57,034
Jun 19, 8 PM $0.104
-0.27%
$62.12 million $57,518
Jun 19, 7 PM $0.104
-0.12%
$62.29 million $57,431
Jun 19, 6 PM $0.104
-0.12%
$62.34 million $56,782
Jun 19, 5 PM $0.104
+1.48%
$62.27 million $57,612
Jun 19, 4 PM $0.102
+0.98%
$61.39 million $58,369
Jun 19, 3 PM $0.101
+0.22%
$60.84 million $58,290
Jun 19, 2 PM $0.101
+1.01%
$60.75 million $58,305
Jun 19, 1 PM $0.1
+2.02%
$60.09 million $58,939
Jun 19, 12 PM $0.0979
+0.42%
$58.73 million $58,738
Jun 19, 11 AM $0.0973
+0.75%
$58.39 million $59,069
Jun 19, 10 AM $0.0966
-0.01%
$57.96 million $58,754
Jun 19, 9 AM $0.0966
-1.42%
$57.97 million $58,966
Jun 19, 8 AM $0.098
+1.10%
$58.8 million $59,437
Jun 19, 7 AM $0.097
-1.18%
$58.2 million $59,540
Jun 19, 6 AM $0.0982
+1.92%
$58.93 million $59,506
Jun 19, 5 AM $0.0964
+0.40%
$57.83 million $60,129
Jun 19, 4 AM $0.0961
-1.42%
$57.64 million $60,534
Jun 19, 3 AM $0.0975
-1.48%
$58.49 million $60,875
Jun 19, 2 AM $0.0988
+1.67%
$59.31 million $62,039