Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.0952
-1.03%
$57.13 million $59,090
Jun 23, 3 AM $0.0963
-0.01%
$57.8 million $59,040
Jun 23, 2 AM $0.0963
+0.92%
$57.8 million $59,402
Jun 23, 1 AM $0.0957
+0.42%
$57.4 million $59,670
Jun 23, 12 AM $0.0952
-0.16%
$57.1 million $60,143
Jun 22, 11 PM $0.0953
-0.47%
$57.19 million $59,606
Jun 22, 10 PM $0.0958
-0.54%
$57.49 million $59,201
Jun 22, 9 PM $0.0963
-0.57%
$57.8 million $59,310
Jun 22, 8 PM $0.0969
-1.93%
$58.13 million $59,374
Jun 22, 7 PM $0.0987
-1.79%
$59.19 million $59,212
Jun 22, 6 PM $0.1
+3.12%
$60.27 million $59,367
Jun 22, 5 PM $0.0975
+0.11%
$58.51 million $59,078
Jun 22, 4 PM $0.0975
-0.70%
$58.51 million $59,216
Jun 22, 3 PM $0.0982
-1.69%
$58.93 million $59,237
Jun 22, 2 PM $0.1
-0.51%
$60 million $59,280
Jun 22, 1 PM $0.101
+0.93%
$60.34 million $58,829
Jun 22, 12 PM $0.0997
+0.56%
$59.81 million $59,080
Jun 22, 11 AM $0.0991
+2.25%
$59.48 million $59,524
Jun 22, 10 AM $0.097
-0.44%
$58.19 million $59,586
Jun 22, 9 AM $0.0976
-0.21%
$58.54 million $59,444
Jun 22, 8 AM $0.0978
+1.07%
$58.69 million $59,876
Jun 22, 7 AM $0.0969
+0.77%
$58.17 million $60,232
Jun 22, 6 AM $0.0959
+0.51%
$57.54 million $59,332
Jun 22, 5 AM $0.0953
+0.03%
$57.18 million $58,271
Jun 22, 4 AM $0.0952
-0.49%
$57.1 million $58,392
Jun 22, 3 AM $0.0956
-2.28%
$57.37 million $58,080
Jun 22, 2 AM $0.0981
-0.96%
$58.85 million $57,845
Jun 22, 1 AM $0.099
+2.09%
$59.41 million $58,151
Jun 22, 12 AM $0.097
+0.05%
$58.18 million $57,616
Jun 21, 11 PM $0.0969
+0.19%
$58.15 million $57,924
Jun 21, 10 PM $0.0966
-0.31%
$57.99 million $58,078
Jun 21, 9 PM $0.0971
-0.60%
$58.25 million $57,685
Jun 21, 8 PM $0.0976
-0.66%
$58.58 million $58,546
Jun 21, 7 PM $0.0983
-0.47%
$58.97 million $58,514
Jun 21, 6 PM $0.0986
+0.56%
$59.17 million $59,419
Jun 21, 5 PM $0.0982
+0.26%
$58.91 million $59,204
Jun 21, 4 PM $0.098
-0.71%
$58.79 million $59,879
Jun 21, 3 PM $0.0987
+1.84%
$59.21 million $59,543
Jun 21, 2 PM $0.0968
-0.03%
$58.09 million $59,217
Jun 21, 1 PM $0.0969
+0.55%
$58.16 million $59,415
Jun 21, 12 PM $0.0961
-0.70%
$57.64 million $58,859
Jun 21, 11 AM $0.0966
-0.82%
$57.97 million $59,506
Jun 21, 10 AM $0.0974
+0.11%
$58.42 million $59,603
Jun 21, 9 AM $0.0973
+0.80%
$58.36 million $60,014
Jun 21, 8 AM $0.0965
-1.13%
$57.89 million $59,857
Jun 21, 7 AM $0.0976
-1.47%
$58.55 million $59,271
Jun 21, 6 AM $0.0987
-0.42%
$59.24 million $59,340
Jun 21, 5 AM $0.0991
-0.36%
$59.46 million $59,983
Jun 21, 4 AM $0.0994
-1.13%
$59.62 million $59,840
Jun 21, 3 AM $0.1
-0.85%
$60.29 million $59,695