Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.0903
-0.82%
$54.19 million $58,170
Jun 25, 4 AM $0.0911
+1.04%
$54.64 million $59,287
Jun 25, 3 AM $0.0901
-0.11%
$54.07 million $59,321
Jun 25, 2 AM $0.0903
+0.36%
$54.17 million $57,681
Jun 25, 1 AM $0.0899
-0.19%
$53.93 million $62,321
Jun 25, 12 AM $0.0904
-0.67%
$54.23 million $62,240
Jun 24, 11 PM $0.091
+1.39%
$54.6 million $62,777
Jun 24, 10 PM $0.0897
+0.41%
$53.85 million $63,082
Jun 24, 9 PM $0.0894
-0.12%
$53.64 million $62,537
Jun 24, 8 PM $0.0896
+4.26%
$53.74 million $62,683
Jun 24, 7 PM $0.0853
-0.43%
$51.16 million $62,408
Jun 24, 6 PM $0.0857
+2.70%
$51.42 million $61,675
Jun 24, 5 PM $0.0834
-0.41%
$50.06 million $61,782
Jun 24, 4 PM $0.0837
-0.99%
$50.23 million $61,498
Jun 24, 3 PM $0.085
-0.82%
$51.02 million $61,521
Jun 24, 2 PM $0.0857
-1.07%
$51.44 million $61,811
Jun 24, 1 PM $0.0866
-2.91%
$51.98 million $61,959
Jun 24, 12 PM $0.0892
-0.02%
$53.54 million $62,200
Jun 24, 11 AM $0.0892
+1.27%
$53.55 million $62,118
Jun 24, 10 AM $0.0881
-0.43%
$52.88 million $61,123
Jun 24, 9 AM $0.0882
+0.41%
$52.94 million $60,463
Jun 24, 8 AM $0.0878
-0.40%
$52.67 million $59,697
Jun 24, 7 AM $0.088
-0.19%
$52.82 million $63,312
Jun 24, 6 AM $0.0881
-0.18%
$52.88 million $63,136
Jun 24, 5 AM $0.0884
+2.76%
$53.02 million $68,408
Jun 24, 4 AM $0.0859
-0.88%
$51.56 million $67,416
Jun 24, 3 AM $0.0868
-1.46%
$52.11 million $67,835
Jun 24, 2 AM $0.088
-1.72%
$52.81 million $67,984
Jun 24, 1 AM $0.0895
+1.27%
$53.69 million $63,210
Jun 24, 12 AM $0.0883
+1.39%
$53.01 million $62,884
Jun 23, 11 PM $0.0871
-0.92%
$52.28 million $62,855
Jun 23, 10 PM $0.088
+0.64%
$52.81 million $62,972
Jun 23, 9 PM $0.0873
-0.87%
$52.4 million $63,320
Jun 23, 8 PM $0.0881
+0.57%
$52.86 million $62,577
Jun 23, 7 PM $0.0876
-0.39%
$52.56 million $63,277
Jun 23, 6 PM $0.0878
+0.39%
$52.69 million $63,784
Jun 23, 5 PM $0.0876
-0.34%
$52.53 million $64,155
Jun 23, 4 PM $0.0877
+0.30%
$52.64 million $64,437
Jun 23, 3 PM $0.0875
-1.96%
$52.49 million $65,155
Jun 23, 2 PM $0.0892
-0.03%
$53.54 million $65,182
Jun 23, 1 PM $0.0892
+1.01%
$53.51 million $65,397
Jun 23, 12 PM $0.0883
-0.82%
$52.99 million $65,205
Jun 23, 11 AM $0.0889
-0.44%
$53.36 million $65,288
Jun 23, 10 AM $0.0896
+0.36%
$53.73 million $65,590
Jun 23, 9 AM $0.0883
-1.52%
$52.96 million $65,806
Jun 23, 8 AM $0.0896
-1.26%
$53.78 million $66,112
Jun 23, 7 AM $0.0908
-0.01%
$54.46 million $62,592
Jun 23, 6 AM $0.0907
-2.42%
$54.44 million $63,067
Jun 23, 5 AM $0.0929
-2.42%
$55.74 million $59,220
Jun 23, 4 AM $0.0952
-1.03%
$57.13 million $59,090