Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:11 PM $0.128
+0.00%
$-- $65,716
8:10 PM $0.128
+0.00%
$-- $65,714
8:09 PM $0.127
+0.00%
$-- $65,695
8:08 PM $0.128
+0.00%
$-- $65,659
8:07 PM $0.128
+0.00%
$-- $65,657
8:06 PM $0.128
+0.00%
$-- $65,643
8:05 PM $0.128
+0.00%
$-- $65,633
8:04 PM $0.127
+0.00%
$-- $65,647
8:03 PM $0.127
+0.00%
$-- $65,614
8:02 PM $0.127
+0.00%
$-- $65,551
8:01 PM $0.127
+0.00%
$-- $65,540
8:00 PM $0.127
+0.00%
$-- $65,493
7:59 PM $0.127
+0.00%
$-- $65,534
7:58 PM $0.127
+0.00%
$-- $65,565
7:57 PM $0.127
+0.00%
$-- $65,592
7:56 PM $0.128
+0.00%
$-- $65,468
7:55 PM $0.126
+0.00%
$-- $65,150
7:54 PM $0.126
+0.00%
$-- $65,168
7:53 PM $0.126
+0.00%
$-- $65,249
7:52 PM $0.126
+0.00%
$-- $65,240
7:51 PM $0.126
+0.00%
$-- $65,175
7:50 PM $0.126
+0.00%
$-- $65,164
7:49 PM $0.125
+0.00%
$-- $65,182
7:48 PM $0.126
+0.00%
$-- $65,273
7:47 PM $0.126
+0.00%
$-- $65,298
7:46 PM $0.125
+0.00%
$-- $65,288
7:45 PM $0.125
+0.00%
$-- $65,267
7:44 PM $0.125
+0.00%
$-- $65,267
7:43 PM $0.125
+0.00%
$-- $65,247
7:42 PM $0.125
+0.00%
$-- $65,212
7:41 PM $0.125
+0.00%
$-- $65,176
7:40 PM $0.125
+0.00%
$-- $65,153
7:39 PM $0.125
+0.00%
$-- $65,177
7:38 PM $0.126
+0.00%
$-- $65,195
7:37 PM $0.126
+0.00%
$-- $65,265
7:36 PM $0.126
+0.00%
$-- $65,238
7:35 PM $0.126
+0.00%
$-- $65,224
7:34 PM $0.126
+0.00%
$-- $65,184
7:33 PM $0.126
+0.00%
$-- $65,134
7:32 PM $0.126
+0.00%
$-- $65,147
7:31 PM $0.126
+0.00%
$-- $65,164
7:30 PM $0.126
+0.00%
$-- $65,135
7:29 PM $0.126
+0.00%
$-- $65,173
7:28 PM $0.126
+0.00%
$-- $65,238
7:27 PM $0.126
+0.00%
$-- $65,207
7:26 PM $0.126
+0.00%
$-- $65,251
7:25 PM $0.126
+0.00%
$-- $65,284
7:24 PM $0.126
+0.00%
$-- $65,344
7:23 PM $0.126
+0.00%
$-- $65,395
7:22 PM $0.126
+0.00%
$-- $65,439