Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0882
-0.19%
$52.93 million $58,334
Jun 27, 5 AM $0.0882
-0.66%
$52.94 million $58,537
Jun 27, 4 AM $0.0887
+0.40%
$53.23 million $58,393
Jun 27, 3 AM $0.0883
-0.25%
$53 million $58,128
Jun 27, 2 AM $0.0886
+1.18%
$53.13 million $59,323
Jun 27, 1 AM $0.0876
-0.26%
$52.53 million $60,194
Jun 27, 12 AM $0.0878
-2.00%
$52.67 million $59,871
Jun 26, 11 PM $0.0898
+0.37%
$53.86 million $59,836
Jun 26, 10 PM $0.0895
-0.23%
$53.67 million $59,741
Jun 26, 9 PM $0.0896
+2.10%
$53.79 million $59,838
Jun 26, 8 PM $0.0877
-2.02%
$52.63 million $60,641
Jun 26, 7 PM $0.0895
+1.51%
$53.72 million $59,864
Jun 26, 6 PM $0.0882
-1.00%
$52.92 million $59,757
Jun 26, 5 PM $0.0891
+0.58%
$53.45 million $60,611
Jun 26, 4 PM $0.0883
+0.46%
$52.97 million $60,543
Jun 26, 3 PM $0.0879
-0.13%
$52.73 million $60,519
Jun 26, 2 PM $0.0879
+1.27%
$52.73 million $60,538
Jun 26, 1 PM $0.0864
+1.93%
$51.84 million $60,374
Jun 26, 12 PM $0.0834
-4.34%
$50.05 million $58,667
Jun 26, 11 AM $0.0872
-0.38%
$52.33 million $57,896
Jun 26, 10 AM $0.0877
-1.08%
$52.59 million $57,744
Jun 26, 9 AM $0.0886
-2.07%
$53.17 million $58,100
Jun 26, 8 AM $0.0905
-0.30%
$54.27 million $57,919
Jun 26, 7 AM $0.0907
+1.81%
$54.43 million $57,790
Jun 26, 6 AM $0.0891
+1.38%
$53.46 million $57,471
Jun 26, 5 AM $0.088
-0.88%
$52.8 million $57,307
Jun 26, 4 AM $0.0892
-0.04%
$53.54 million $56,950
Jun 26, 3 AM $0.0891
+3.07%
$53.44 million $57,031
Jun 26, 2 AM $0.0864
-2.26%
$51.82 million $57,559
Jun 26, 1 AM $0.0886
-2.62%
$53.13 million $56,568
Jun 26, 12 AM $0.0909
-1.84%
$54.56 million $56,814
Jun 25, 11 PM $0.0928
+1.62%
$55.67 million $56,603
Jun 25, 10 PM $0.0913
-1.46%
$54.76 million $56,569
Jun 25, 9 PM $0.0926
+0.79%
$55.56 million $56,829
Jun 25, 8 PM $0.0919
+1.66%
$55.12 million $56,546
Jun 25, 7 PM $0.0903
-0.88%
$54.2 million $56,677
Jun 25, 6 PM $0.0911
+1.13%
$54.64 million $56,672
Jun 25, 5 PM $0.09
+2.47%
$54.01 million $56,659
Jun 25, 4 PM $0.0878
+0.06%
$52.66 million $56,541
Jun 25, 3 PM $0.0877
+1.39%
$52.63 million $56,420
Jun 25, 2 PM $0.0865
+0.08%
$51.91 million $56,062
Jun 25, 1 PM $0.0865
-4.80%
$51.91 million $56,198
Jun 25, 12 PM $0.0909
+1.29%
$54.53 million $56,987
Jun 25, 11 AM $0.09
-1.23%
$54 million $56,370
Jun 25, 10 AM $0.09
-0.27%
$53.99 million $57,073
Jun 25, 9 AM $0.0902
-0.65%
$54.14 million $57,176
Jun 25, 8 AM $0.0909
-0.60%
$54.56 million $57,955
Jun 25, 7 AM $0.0915
+0.89%
$54.89 million $58,303
Jun 25, 6 AM $0.0907
+0.44%
$54.42 million $58,761
Jun 25, 5 AM $0.0903
-0.82%
$54.19 million $58,170