Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.0844
-0.38%
$50.64 million $54,082
Jun 29, 7 AM $0.0847
+0.39%
$50.83 million $53,656
Jun 29, 6 AM $0.0844
+0.50%
$50.63 million $54,574
Jun 29, 5 AM $0.084
+0.57%
$50.38 million $54,338
Jun 29, 4 AM $0.0835
-0.26%
$50.09 million $54,851
Jun 29, 3 AM $0.0837
+0.10%
$50.21 million $54,972
Jun 29, 2 AM $0.0836
+0.30%
$50.17 million $54,828
Jun 29, 1 AM $0.0834
+0.58%
$50.02 million $54,810
Jun 29, 12 AM $0.0827
+0.04%
$49.63 million $55,312
Jun 28, 11 PM $0.0827
-0.19%
$49.61 million $55,814
Jun 28, 10 PM $0.0828
-1.31%
$49.7 million $55,546
Jun 28, 9 PM $0.0839
-0.46%
$50.36 million $55,435
Jun 28, 8 PM $0.0843
+0.07%
$50.56 million $54,542
Jun 28, 7 PM $0.0842
-1.27%
$50.53 million $54,878
Jun 28, 6 PM $0.0854
-0.38%
$51.24 million $54,790
Jun 28, 5 PM $0.086
+0.42%
$51.59 million $54,832
Jun 28, 4 PM $0.0856
-0.85%
$51.37 million $53,995
Jun 28, 3 PM $0.0863
-0.12%
$51.81 million $53,734
Jun 28, 2 PM $0.0864
+0.92%
$51.87 million $53,099
Jun 28, 1 PM $0.0857
+0.20%
$51.4 million $52,907
Jun 28, 12 PM $0.0855
-1.34%
$51.29 million $53,341
Jun 28, 11 AM $0.0867
+1.49%
$51.99 million $53,788
Jun 28, 10 AM $0.0855
-0.12%
$51.31 million $54,052
Jun 28, 9 AM $0.0856
-1.01%
$51.37 million $54,891
Jun 28, 8 AM $0.0865
+0.91%
$51.92 million $54,825
Jun 28, 7 AM $0.0856
+1.51%
$51.38 million $55,870
Jun 28, 6 AM $0.0844
+0.09%
$50.62 million $55,633
Jun 28, 5 AM $0.0843
+0.30%
$50.56 million $55,765
Jun 28, 4 AM $0.084
-0.31%
$50.41 million $56,002
Jun 28, 3 AM $0.0844
+0.46%
$50.63 million $56,251
Jun 28, 2 AM $0.084
-1.35%
$50.43 million $56,078
Jun 28, 1 AM $0.0851
-0.57%
$51.08 million $56,109
Jun 28, 12 AM $0.0856
+0.30%
$51.38 million $56,209
Jun 27, 11 PM $0.0854
-1.02%
$51.22 million $56,137
Jun 27, 10 PM $0.0862
+0.57%
$51.74 million $56,749
Jun 27, 9 PM $0.0859
+0.61%
$51.54 million $57,022
Jun 27, 8 PM $0.086
-1.19%
$51.61 million $57,166
Jun 27, 7 PM $0.0872
-0.22%
$52.29 million $57,695
Jun 27, 6 PM $0.0873
-0.72%
$52.4 million $58,009
Jun 27, 5 PM $0.0881
-0.47%
$52.88 million $57,428
Jun 27, 4 PM $0.0889
-0.63%
$53.33 million $57,492
Jun 27, 3 PM $0.0894
+1.51%
$53.63 million $57,384
Jun 27, 2 PM $0.088
+0.59%
$52.79 million $57,679
Jun 27, 1 PM $0.0874
+0.49%
$52.46 million $57,862
Jun 27, 12 PM $0.0868
-0.87%
$52.07 million $58,695
Jun 27, 11 AM $0.0873
+1.09%
$52.37 million $59,764
Jun 27, 10 AM $0.0863
+0.77%
$51.81 million $60,121
Jun 27, 9 AM $0.0858
-3.00%
$51.47 million $59,754
Jun 27, 8 AM $0.0884
+0.74%
$53.06 million $59,145
Jun 27, 7 AM $0.0878
-0.27%
$52.71 million $58,439