Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0862
+0.85%
$51.74 million $69,620
Jul 1, 8 AM $0.0856
-1.44%
$51.34 million $69,221
Jul 1, 7 AM $0.0869
-1.62%
$52.15 million $69,563
Jul 1, 6 AM $0.0883
-0.16%
$53.01 million $69,804
Jul 1, 5 AM $0.0885
-0.76%
$53.09 million $69,682
Jul 1, 4 AM $0.0892
+1.91%
$53.51 million $70,368
Jul 1, 3 AM $0.0863
+0.20%
$51.81 million $69,984
Jul 1, 2 AM $0.0861
+0.69%
$51.65 million $69,993
Jul 1, 1 AM $0.0854
-0.45%
$51.23 million $69,896
Jul 1, 12 AM $0.0858
-0.02%
$51.47 million $69,328
Jun 30, 11 PM $0.0858
+0.20%
$51.46 million $69,446
Jun 30, 10 PM $0.0855
+0.18%
$51.28 million $69,735
Jun 30, 9 PM $0.0854
+0.44%
$51.25 million $70,102
Jun 30, 8 PM $0.086
-0.41%
$51.62 million $70,732
Jun 30, 7 PM $0.0863
+0.96%
$51.8 million $71,156
Jun 30, 6 PM $0.0855
-0.97%
$51.31 million $71,931
Jun 30, 5 PM $0.0863
-0.37%
$51.78 million $72,290
Jun 30, 4 PM $0.0866
-0.09%
$51.98 million $72,193
Jun 30, 3 PM $0.0869
+0.42%
$52.12 million $71,666
Jun 30, 2 PM $0.0865
+2.06%
$51.91 million $71,787
Jun 30, 1 PM $0.0847
-0.63%
$50.81 million $57,784
Jun 30, 12 PM $0.0852
-3.07%
$51.13 million $58,805
Jun 30, 11 AM $0.0878
+0.47%
$52.7 million $58,482
Jun 30, 10 AM $0.0875
+0.55%
$52.52 million $57,714
Jun 30, 9 AM $0.0871
-1.57%
$52.23 million $57,051
Jun 30, 8 AM $0.0885
-0.23%
$53.11 million $57,255
Jun 30, 7 AM $0.0888
+0.20%
$53.3 million $57,156
Jun 30, 6 AM $0.0886
-0.36%
$53.18 million $56,325
Jun 30, 5 AM $0.089
+0.12%
$53.38 million $56,430
Jun 30, 4 AM $0.0889
+0.36%
$53.32 million $55,473
Jun 30, 3 AM $0.0885
-0.35%
$53.12 million $55,481
Jun 30, 2 AM $0.0888
-0.07%
$53.31 million $55,589
Jun 30, 1 AM $0.0889
-1.30%
$53.35 million $55,771
Jun 30, 12 AM $0.0901
-0.39%
$54.05 million $55,634
Jun 29, 11 PM $0.0904
+0.13%
$54.22 million $55,260
Jun 29, 10 PM $0.0903
+0.28%
$54.19 million $54,648
Jun 29, 9 PM $0.0901
+0.47%
$54.04 million $54,606
Jun 29, 8 PM $0.0896
-0.59%
$53.78 million $54,224
Jun 29, 7 PM $0.0902
+2.51%
$54.1 million $53,650
Jun 29, 6 PM $0.088
-1.10%
$52.8 million $53,384
Jun 29, 5 PM $0.0888
+3.39%
$53.31 million $52,921
Jun 29, 4 PM $0.0861
+2.18%
$51.68 million $53,737
Jun 29, 3 PM $0.0843
+1.01%
$50.57 million $54,507
Jun 29, 2 PM $0.0834
+0.43%
$50.07 million $55,044
Jun 29, 1 PM $0.083
-1.58%
$49.81 million $54,749
Jun 29, 12 PM $0.0843
-0.42%
$50.61 million $53,836
Jun 29, 11 AM $0.0846
+0.23%
$50.77 million $53,877
Jun 29, 10 AM $0.0844
+0.05%
$50.65 million $53,855
Jun 29, 9 AM $0.0842
-0.36%
$50.51 million $53,476
Jun 29, 8 AM $0.0844
-0.38%
$50.64 million $54,082