Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0947
+3.23%
$56.84 million $55,075
Jul 3, 9 AM $0.0917
-0.67%
$55 million $54,796
Jul 3, 8 AM $0.0923
+1.43%
$55.39 million $55,810
Jul 3, 7 AM $0.0911
+0.07%
$54.65 million $55,536
Jul 3, 6 AM $0.091
-0.04%
$54.59 million $55,830
Jul 3, 5 AM $0.091
+2.25%
$54.61 million $55,700
Jul 3, 4 AM $0.089
-0.11%
$53.42 million $55,903
Jul 3, 3 AM $0.0891
+0.19%
$53.43 million $57,052
Jul 3, 2 AM $0.0889
-0.17%
$53.33 million $57,584
Jul 3, 1 AM $0.089
+0.33%
$53.42 million $57,434
Jul 3, 12 AM $0.0888
+0.02%
$53.27 million $57,951
Jul 2, 11 PM $0.0888
+0.60%
$53.26 million $57,895
Jul 2, 10 PM $0.0883
-0.71%
$52.99 million $57,348
Jul 2, 9 PM $0.089
+0.70%
$53.37 million $57,061
Jul 2, 8 PM $0.0884
-0.37%
$53.05 million $56,949
Jul 2, 7 PM $0.0887
-0.37%
$53.24 million $56,737
Jul 2, 6 PM $0.0891
+0.56%
$53.44 million $56,335
Jul 2, 5 PM $0.0884
+1.39%
$53.05 million $56,512
Jul 2, 4 PM $0.0872
-0.21%
$52.34 million $56,016
Jul 2, 3 PM $0.0875
+0.49%
$52.48 million $55,899
Jul 2, 2 PM $0.087
-2.50%
$52.22 million $55,863
Jul 2, 1 PM $0.0892
+0.95%
$53.54 million $56,565
Jul 2, 12 PM $0.0883
+1.76%
$52.96 million $56,510
Jul 2, 11 AM $0.0867
+0.88%
$52.04 million $56,029
Jul 2, 10 AM $0.0858
-0.03%
$51.49 million $55,239
Jul 2, 9 AM $0.0858
+1.37%
$51.5 million $55,058
Jul 2, 8 AM $0.0847
+0.01%
$50.8 million $54,250
Jul 2, 7 AM $0.0845
-0.67%
$50.7 million $54,208
Jul 2, 6 AM $0.0851
-0.21%
$51.05 million $54,380
Jul 2, 5 AM $0.0854
-1.09%
$51.23 million $54,612
Jul 2, 4 AM $0.0863
+0.94%
$51.79 million $54,280
Jul 2, 3 AM $0.0855
+1.54%
$51.32 million $53,916
Jul 2, 2 AM $0.0842
-0.43%
$50.54 million $53,443
Jul 2, 1 AM $0.0846
+0.82%
$50.75 million $53,911
Jul 2, 12 AM $0.0837
-1.08%
$50.23 million $53,984
Jul 1, 11 PM $0.0846
+0.39%
$50.75 million $53,629
Jul 1, 10 PM $0.0843
+0.08%
$50.56 million $54,226
Jul 1, 9 PM $0.0842
-0.07%
$50.53 million $53,854
Jul 1, 8 PM $0.0843
-1.18%
$50.57 million $54,183
Jul 1, 7 PM $0.0855
-0.37%
$51.28 million $53,819
Jul 1, 6 PM $0.0858
-1.25%
$51.47 million $53,698
Jul 1, 5 PM $0.0869
-0.89%
$52.16 million $53,818
Jul 1, 4 PM $0.0877
-0.77%
$52.59 million $54,065
Jul 1, 3 PM $0.0883
+2.53%
$53 million $54,356
Jul 1, 2 PM $0.0864
+0.51%
$51.82 million $54,093
Jul 1, 1 PM $0.0858
+1.25%
$51.46 million $68,181
Jul 1, 12 PM $0.0847
-0.33%
$50.83 million $67,689
Jul 1, 11 AM $0.0851
-0.05%
$51.05 million $68,255
Jul 1, 10 AM $0.0851
-1.30%
$51.07 million $69,107
Jul 1, 9 AM $0.0862
+0.85%
$51.74 million $69,620