Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0944
+0.95%
$56.62 million $57,374
Jul 5, 11 AM $0.0934
+0.31%
$56.02 million $56,843
Jul 5, 10 AM $0.0931
+0.02%
$55.84 million $56,806
Jul 5, 9 AM $0.093
+0.51%
$55.83 million $56,973
Jul 5, 8 AM $0.093
-0.03%
$55.82 million $56,834
Jul 5, 7 AM $0.0931
+0.62%
$55.84 million $56,518
Jul 5, 6 AM $0.0925
-0.48%
$55.5 million $56,897
Jul 5, 5 AM $0.093
-0.45%
$55.77 million $57,004
Jul 5, 4 AM $0.0933
+0.00%
$56 million $57,085
Jul 5, 3 AM $0.0933
-0.55%
$56 million $57,597
Jul 5, 2 AM $0.0938
+0.04%
$56.27 million $57,673
Jul 5, 1 AM $0.0936
-1.70%
$56.18 million $57,496
Jul 5, 12 AM $0.0953
-1.71%
$57.16 million $57,190
Jul 4, 11 PM $0.0969
+1.38%
$58.17 million $57,107
Jul 4, 10 PM $0.0957
-0.32%
$57.4 million $57,231
Jul 4, 9 PM $0.096
+0.40%
$57.58 million $57,195
Jul 4, 8 PM $0.0956
-1.28%
$57.35 million $56,519
Jul 4, 7 PM $0.0969
+1.36%
$58.13 million $56,781
Jul 4, 6 PM $0.0956
-1.92%
$57.37 million $56,499
Jul 4, 5 PM $0.0974
-0.42%
$58.43 million $56,062
Jul 4, 4 PM $0.0979
-0.63%
$58.72 million $56,359
Jul 4, 3 PM $0.0984
-0.28%
$59.05 million $56,552
Jul 4, 2 PM $0.0987
+0.67%
$59.22 million $57,560
Jul 4, 1 PM $0.098
+0.06%
$58.82 million $57,222
Jul 4, 12 PM $0.098
-0.56%
$58.79 million $57,104
Jul 4, 11 AM $0.0988
-0.43%
$59.29 million $58,901
Jul 4, 10 AM $0.0993
+0.13%
$59.55 million $59,472
Jul 4, 9 AM $0.0991
+0.17%
$59.48 million $59,752
Jul 4, 8 AM $0.099
-0.16%
$59.38 million $59,630
Jul 4, 7 AM $0.0991
-0.38%
$59.47 million $59,917
Jul 4, 6 AM $0.0996
+0.22%
$59.75 million $59,387
Jul 4, 5 AM $0.0994
-1.42%
$59.62 million $59,203
Jul 4, 4 AM $0.101
+1.81%
$60.47 million $58,812
Jul 4, 3 AM $0.099
+0.96%
$59.39 million $57,757
Jul 4, 2 AM $0.098
-0.43%
$58.82 million $57,541
Jul 4, 1 AM $0.0984
-1.36%
$59.07 million $57,164
Jul 4, 12 AM $0.0998
-0.18%
$59.86 million $57,005
Jul 3, 11 PM $0.0999
+0.28%
$59.95 million $57,540
Jul 3, 10 PM $0.0996
-0.09%
$59.78 million $57,447
Jul 3, 9 PM $0.0998
+0.13%
$59.89 million $57,512
Jul 3, 8 PM $0.0997
+0.91%
$59.8 million $57,669
Jul 3, 7 PM $0.0989
-0.21%
$59.32 million $57,588
Jul 3, 6 PM $0.0991
+2.57%
$59.48 million $57,685
Jul 3, 5 PM $0.0968
+1.41%
$58.06 million $57,687
Jul 3, 4 PM $0.0954
-0.06%
$57.24 million $57,771
Jul 3, 3 PM $0.0954
+0.06%
$57.22 million $57,795
Jul 3, 2 PM $0.0953
+0.45%
$57.18 million $57,091
Jul 3, 1 PM $0.095
+0.59%
$56.97 million $56,576
Jul 3, 12 PM $0.0944
-0.45%
$56.64 million $56,428
Jul 3, 11 AM $0.0949
+0.05%
$56.92 million $54,858