Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0708
-3.66%
$42.58 million $57,098
Apr 26, 2026 $0.0735
+3.23%
$44.12 million $53,984
Apr 25, 2026 $0.0712
-0.31%
$42.74 million $59,406
Apr 24, 2026 $0.0713
-0.07%
$42.84 million $52,686
Apr 23, 2026 $0.0715
-0.68%
$42.88 million $55,148
Apr 22, 2026 $0.0721
+7.86%
$43.18 million $54,591
Apr 21, 2026 $0.0669
-9.21%
$40.09 million $54,262
Apr 20, 2026 $0.0736
+0.10%
$44.19 million $56,355
Apr 19, 2026 $0.0738
-8.53%
$44.14 million $56,281
Apr 18, 2026 $0.0806
-3.52%
$48.39 million $55,295
Apr 17, 2026 $0.0835
-0.45%
$50.12 million $56,594
Apr 16, 2026 $0.0838
+1.09%
$50.32 million $56,610
Apr 15, 2026 $0.0831
+2.18%
$49.75 million $59,040
Apr 14, 2026 $0.0812
-4.82%
$48.79 million $57,143
Apr 13, 2026 $0.0852
+6.93%
$51.19 million $57,341
Apr 12, 2026 $0.0798
-4.09%
$47.8 million $54,972
Apr 11, 2026 $0.0832
+1.53%
$49.9 million $55,452
Apr 10, 2026 $0.0819
+5.30%
$49.14 million $57,763
Apr 9, 2026 $0.0777
+0.57%
$46.67 million $53,384
Apr 8, 2026 $0.0773
+2.71%
$46.38 million $59,511
Apr 7, 2026 $0.0752
+2.60%
$45.15 million $55,422
Apr 6, 2026 $0.0733
+0.54%
$43.97 million $55,922
Apr 5, 2026 $0.0729
-0.21%
$43.73 million $57,156
Apr 4, 2026 $0.073
-0.23%
$43.82 million $59,275
Apr 3, 2026 $0.0733
+1.78%
$44.01 million $55,479
Apr 2, 2026 $0.0719
-4.38%
$43.13 million $53,250
Apr 1, 2026 $0.0752
-1.43%
$45.1 million $55,628
Mar 31, 2026 $0.0761
+4.60%
$45.67 million $55,691
Mar 30, 2026 $0.0728
-5.83%
$43.68 million $60,337
Mar 29, 2026 $0.0773
-2.39%
$46.39 million $53,452
Mar 28, 2026 $0.0792
+1.33%
$47.52 million $58,788
Mar 27, 2026 $0.078
-5.16%
$46.77 million $54,930
Mar 26, 2026 $0.0821
-3.68%
$49.28 million $57,481
Mar 25, 2026 $0.0853
+0.60%
$51.16 million $54,393
Mar 24, 2026 $0.0849
+8.98%
$50.97 million $61,116
Mar 23, 2026 $0.0782
-2.73%
$46.77 million $58,649
Mar 22, 2026 $0.0803
-5.15%
$48.22 million $56,218
Mar 21, 2026 $0.0848
-1.61%
$50.81 million $62,635
Mar 20, 2026 $0.0862
-1.44%
$51.74 million $63,767
Mar 19, 2026 $0.0875
-11.88%
$52.51 million $58,652
Mar 18, 2026 $0.0992
+2.71%
$59.59 million $58,341
Mar 17, 2026 $0.0965
-5.61%
$57.91 million $55,924
Mar 16, 2026 $0.102
+14.72%
$61.35 million $60,096
Mar 15, 2026 $0.0891
+0.17%
$53.48 million $56,046
Mar 14, 2026 $0.089
+0.23%
$53.39 million $54,644
Mar 13, 2026 $0.0887
-4.71%
$53.28 million $60,456
Mar 12, 2026 $0.0931
+13.98%
$55.87 million $57,196
Mar 11, 2026 $0.0817
+0.69%
$49.01 million $54,178
Mar 10, 2026 $0.0814
+2.12%
$48.67 million $56,264
Mar 9, 2026 $0.0795
+14.73%
$47.8 million $55,656