Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0967
-1.28%
$58.01 million $58,051
Jul 7, 12 PM $0.098
+2.35%
$58.8 million $57,337
Jul 7, 11 AM $0.0958
-0.04%
$57.48 million $56,815
Jul 7, 10 AM $0.0957
+0.40%
$57.41 million $56,516
Jul 7, 9 AM $0.0953
+0.54%
$57.19 million $56,301
Jul 7, 8 AM $0.0948
-0.35%
$56.89 million $55,986
Jul 7, 7 AM $0.0953
+0.60%
$57.15 million $57,234
Jul 7, 6 AM $0.0947
-0.11%
$56.84 million $57,491
Jul 7, 5 AM $0.0949
+1.03%
$56.93 million $57,606
Jul 7, 4 AM $0.0941
-0.75%
$56.47 million $57,615
Jul 7, 3 AM $0.0949
-0.61%
$56.96 million $57,856
Jul 7, 2 AM $0.0956
-0.64%
$57.35 million $58,951
Jul 7, 1 AM $0.0962
-0.80%
$57.71 million $58,554
Jul 7, 12 AM $0.0969
+0.71%
$58.16 million $58,254
Jul 6, 11 PM $0.0963
-0.55%
$57.76 million $58,088
Jul 6, 10 PM $0.0969
-0.08%
$58.12 million $57,656
Jul 6, 9 PM $0.0969
-0.05%
$58.12 million $56,769
Jul 6, 8 PM $0.0968
-0.96%
$58.09 million $56,603
Jul 6, 7 PM $0.0978
+1.05%
$58.68 million $56,368
Jul 6, 6 PM $0.0967
-0.90%
$58.03 million $56,008
Jul 6, 5 PM $0.0976
+1.00%
$58.58 million $55,857
Jul 6, 4 PM $0.0967
+1.10%
$58.03 million $55,411
Jul 6, 3 PM $0.0958
+0.98%
$57.49 million $55,576
Jul 6, 2 PM $0.095
+1.13%
$57.02 million $56,448
Jul 6, 1 PM $0.094
+0.26%
$56.39 million $57,141
Jul 6, 12 PM $0.0939
-2.64%
$56.32 million $56,871
Jul 6, 11 AM $0.0964
-0.39%
$57.82 million $56,826
Jul 6, 10 AM $0.0968
+0.68%
$58.07 million $56,222
Jul 6, 9 AM $0.096
+0.09%
$57.61 million $55,982
Jul 6, 8 AM $0.0962
-0.95%
$57.7 million $56,105
Jul 6, 7 AM $0.0971
+0.15%
$58.25 million $54,688
Jul 6, 6 AM $0.0969
-0.08%
$58.16 million $54,362
Jul 6, 5 AM $0.0977
-0.08%
$58.6 million $54,220
Jul 6, 4 AM $0.0979
+0.91%
$58.73 million $54,373
Jul 6, 3 AM $0.097
-1.72%
$58.2 million $54,263
Jul 6, 2 AM $0.0986
+0.22%
$59.17 million $53,120
Jul 6, 1 AM $0.0981
-0.23%
$58.87 million $53,602
Jul 6, 12 AM $0.0983
+1.14%
$58.97 million $54,262
Jul 5, 11 PM $0.0972
-0.65%
$58.31 million $54,554
Jul 5, 10 PM $0.0977
+1.41%
$58.63 million $54,927
Jul 5, 9 PM $0.0964
+0.78%
$57.82 million $55,520
Jul 5, 8 PM $0.0956
+0.38%
$57.37 million $56,196
Jul 5, 7 PM $0.0952
+0.99%
$57.14 million $56,454
Jul 5, 6 PM $0.0944
-0.26%
$56.62 million $56,995
Jul 5, 5 PM $0.0945
-0.43%
$56.71 million $57,295
Jul 5, 4 PM $0.0949
-1.02%
$56.95 million $57,669
Jul 5, 3 PM $0.0959
+0.44%
$57.53 million $57,210
Jul 5, 2 PM $0.0955
-0.44%
$57.28 million $56,590
Jul 5, 1 PM $0.0959
+1.48%
$57.53 million $56,557
Jul 5, 12 PM $0.0944
+0.95%
$56.62 million $57,374