Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.089
-0.12%
$53.38 million $54,850
Jul 9, 2 PM $0.089
-0.02%
$53.42 million $54,714
Jul 9, 1 PM $0.089
+0.15%
$53.42 million $54,321
Jul 9, 12 PM $0.0888
-0.02%
$53.26 million $53,702
Jul 9, 11 AM $0.0889
-0.86%
$53.32 million $54,308
Jul 9, 10 AM $0.0896
-0.70%
$53.73 million $54,304
Jul 9, 9 AM $0.09
+0.39%
$54.01 million $54,308
Jul 9, 8 AM $0.0897
+0.08%
$53.82 million $54,649
Jul 9, 7 AM $0.0897
+0.64%
$53.83 million $54,938
Jul 9, 6 AM $0.0892
+0.06%
$53.5 million $55,569
Jul 9, 5 AM $0.0891
+0.78%
$53.47 million $56,186
Jul 9, 4 AM $0.0885
-0.37%
$53.08 million $56,478
Jul 9, 3 AM $0.0886
+0.14%
$53.13 million $56,332
Jul 9, 2 AM $0.0885
-0.47%
$53.08 million $55,893
Jul 9, 1 AM $0.0889
-0.24%
$53.35 million $55,785
Jul 9, 12 AM $0.0891
+0.29%
$53.46 million $55,893
Jul 8, 11 PM $0.0889
+0.24%
$53.31 million $55,232
Jul 8, 10 PM $0.0887
+0.25%
$53.24 million $55,230
Jul 8, 9 PM $0.0885
-1.37%
$53.12 million $55,387
Jul 8, 8 PM $0.0898
+1.35%
$53.9 million $55,086
Jul 8, 7 PM $0.0886
-0.72%
$53.14 million $54,810
Jul 8, 6 PM $0.0892
-0.02%
$53.52 million $55,345
Jul 8, 5 PM $0.0892
+0.04%
$53.51 million $55,295
Jul 8, 4 PM $0.0893
+0.12%
$53.56 million $55,438
Jul 8, 3 PM $0.0892
-0.46%
$53.5 million $55,767
Jul 8, 2 PM $0.0897
+0.22%
$53.81 million $55,919
Jul 8, 1 PM $0.0894
-2.37%
$53.66 million $55,947
Jul 8, 12 PM $0.0917
+0.97%
$55.02 million $57,191
Jul 8, 11 AM $0.0909
+0.83%
$54.56 million $57,289
Jul 8, 10 AM $0.0902
+0.03%
$54.11 million $57,729
Jul 8, 9 AM $0.0901
-0.96%
$54.07 million $57,881
Jul 8, 8 AM $0.091
-1.38%
$54.58 million $57,663
Jul 8, 7 AM $0.0921
+1.06%
$55.28 million $58,005
Jul 8, 6 AM $0.0912
+0.04%
$54.74 million $57,413
Jul 8, 5 AM $0.0913
-0.80%
$54.79 million $56,954
Jul 8, 4 AM $0.0919
-0.78%
$55.16 million $56,856
Jul 8, 3 AM $0.0926
+0.92%
$55.57 million $56,687
Jul 8, 2 AM $0.0919
-0.93%
$55.11 million $57,392
Jul 8, 1 AM $0.0926
-3.46%
$55.56 million $57,981
Jul 8, 12 AM $0.096
+0.28%
$57.59 million $57,836
Jul 7, 11 PM $0.0956
+0.28%
$57.38 million $57,586
Jul 7, 10 PM $0.0954
-0.09%
$57.27 million $57,813
Jul 7, 9 PM $0.0955
-1.28%
$57.31 million $58,111
Jul 7, 8 PM $0.0967
+0.00%
$58.03 million $58,255
Jul 7, 7 PM $0.0966
-1.12%
$57.97 million $58,465
Jul 7, 6 PM $0.0976
-2.33%
$58.54 million $58,064
Jul 7, 5 PM $0.0998
-0.09%
$59.9 million $58,145
Jul 7, 4 PM $0.1
+1.24%
$60.02 million $58,430
Jul 7, 3 PM $0.0989
+3.02%
$59.32 million $58,563
Jul 7, 2 PM $0.0959
-0.91%
$57.56 million $58,026