Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.0906
+0.74%
$54.38 million $58,266
Jul 11, 3 PM $0.0899
-1.60%
$53.93 million $57,822
Jul 11, 2 PM $0.0913
+1.01%
$54.79 million $57,362
Jul 11, 1 PM $0.0902
-0.01%
$54.13 million $56,887
Jul 11, 12 PM $0.0901
+0.32%
$54.05 million $57,375
Jul 11, 11 AM $0.0897
-0.50%
$53.8 million $57,082
Jul 11, 10 AM $0.0902
+1.01%
$54.1 million $57,617
Jul 11, 9 AM $0.0892
+0.02%
$53.54 million $56,937
Jul 11, 8 AM $0.0892
-0.88%
$53.53 million $56,579
Jul 11, 7 AM $0.0902
-0.43%
$54.1 million $56,997
Jul 11, 6 AM $0.0906
+0.02%
$54.37 million $56,100
Jul 11, 5 AM $0.0906
-0.06%
$54.37 million $55,840
Jul 11, 4 AM $0.0906
-0.11%
$54.34 million $56,191
Jul 11, 3 AM $0.0907
+0.06%
$54.43 million $55,727
Jul 11, 2 AM $0.0906
-0.34%
$54.36 million $55,119
Jul 11, 1 AM $0.091
+0.41%
$54.59 million $54,258
Jul 11, 12 AM $0.0906
-0.11%
$54.33 million $53,747
Jul 10, 11 PM $0.0907
-0.01%
$54.41 million $54,011
Jul 10, 10 PM $0.0908
+0.06%
$54.49 million $54,530
Jul 10, 9 PM $0.0908
+0.12%
$54.47 million $54,414
Jul 10, 8 PM $0.0907
-0.78%
$54.4 million $54,332
Jul 10, 7 PM $0.0913
-0.02%
$54.77 million $53,772
Jul 10, 6 PM $0.0914
-0.05%
$54.82 million $54,266
Jul 10, 5 PM $0.0913
-0.01%
$54.77 million $53,911
Jul 10, 4 PM $0.0915
+0.41%
$54.9 million $53,757
Jul 10, 3 PM $0.091
+1.90%
$54.62 million $53,575
Jul 10, 2 PM $0.0893
-0.39%
$53.6 million $53,864
Jul 10, 1 PM $0.09
+0.26%
$54 million $54,378
Jul 10, 12 PM $0.0898
+0.03%
$53.89 million $54,067
Jul 10, 11 AM $0.0897
-1.99%
$53.84 million $54,434
Jul 10, 10 AM $0.0915
+2.57%
$54.92 million $54,432
Jul 10, 9 AM $0.0893
+0.28%
$53.57 million $55,089
Jul 10, 8 AM $0.0892
+2.62%
$53.5 million $54,745
Jul 10, 7 AM $0.0871
+0.35%
$52.25 million $53,580
Jul 10, 6 AM $0.087
+0.35%
$52.18 million $53,870
Jul 10, 5 AM $0.0867
+0.93%
$51.99 million $53,959
Jul 10, 4 AM $0.0858
-0.56%
$51.49 million $53,797
Jul 10, 3 AM $0.0862
-0.61%
$51.7 million $54,512
Jul 10, 2 AM $0.0866
-0.36%
$51.95 million $54,623
Jul 10, 1 AM $0.087
-0.54%
$52.19 million $54,879
Jul 10, 12 AM $0.0876
+1.11%
$52.54 million $54,734
Jul 9, 11 PM $0.0866
-1.41%
$51.97 million $55,261
Jul 9, 10 PM $0.0879
-0.08%
$52.75 million $54,556
Jul 9, 9 PM $0.0878
-0.14%
$52.69 million $54,608
Jul 9, 8 PM $0.088
-0.08%
$52.78 million $54,675
Jul 9, 7 PM $0.088
+0.32%
$52.79 million $54,946
Jul 9, 6 PM $0.0877
+0.54%
$52.63 million $54,904
Jul 9, 5 PM $0.0873
-2.04%
$52.36 million $55,210
Jul 9, 4 PM $0.089
-0.07%
$53.42 million $54,753
Jul 9, 3 PM $0.089
-0.12%
$53.38 million $54,850