Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.082
-0.22%
$49.18 million $58,579
Jul 15, 5 PM $0.0821
+0.18%
$49.27 million $59,490
Jul 15, 4 PM $0.0819
-2.56%
$49.14 million $59,305
Jul 15, 3 PM $0.0843
-0.65%
$50.58 million $59,316
Jul 15, 2 PM $0.0848
-0.53%
$50.89 million $58,892
Jul 15, 1 PM $0.0853
-0.20%
$51.15 million $58,880
Jul 15, 12 PM $0.0853
+1.74%
$51.19 million $58,713
Jul 15, 11 AM $0.0838
+0.16%
$50.27 million $61,011
Jul 15, 10 AM $0.0838
-0.02%
$50.3 million $61,754
Jul 15, 9 AM $0.084
+0.73%
$50.38 million $61,368
Jul 15, 8 AM $0.0834
-0.05%
$50.02 million $62,262
Jul 15, 7 AM $0.0835
+0.94%
$50.11 million $61,978
Jul 15, 6 AM $0.0829
+0.47%
$49.73 million $62,036
Jul 15, 5 AM $0.0814
-2.21%
$48.85 million $61,660
Jul 15, 4 AM $0.0834
-1.70%
$50.05 million $61,784
Jul 15, 3 AM $0.0848
+1.95%
$50.89 million $61,435
Jul 15, 2 AM $0.0831
+0.04%
$49.88 million $60,593
Jul 15, 1 AM $0.083
-0.66%
$49.83 million $60,446
Jul 15, 12 AM $0.0836
+1.73%
$50.15 million $60,220
Jul 14, 11 PM $0.0821
-0.16%
$49.25 million $59,772
Jul 14, 10 PM $0.0823
+0.53%
$49.38 million $59,400
Jul 14, 9 PM $0.082
+0.31%
$49.2 million $59,384
Jul 14, 8 PM $0.0818
+0.27%
$49.06 million $61,605
Jul 14, 7 PM $0.0815
+0.93%
$48.88 million $61,128
Jul 14, 6 PM $0.0808
+1.06%
$48.49 million $61,005
Jul 14, 5 PM $0.0798
+0.42%
$47.87 million $60,749
Jul 14, 4 PM $0.0796
-0.50%
$47.79 million $60,738
Jul 14, 3 PM $0.08
+0.65%
$47.98 million $60,004
Jul 14, 2 PM $0.0794
-0.85%
$47.66 million $60,156
Jul 14, 1 PM $0.0798
+0.05%
$47.89 million $60,332
Jul 14, 12 PM $0.0797
+1.35%
$47.8 million $60,743
Jul 14, 11 AM $0.0787
+0.73%
$47.21 million $58,879
Jul 14, 10 AM $0.0781
+0.12%
$46.86 million $58,435
Jul 14, 9 AM $0.0781
+0.72%
$46.84 million $60,192
Jul 14, 8 AM $0.0775
-0.31%
$46.5 million $61,276
Jul 14, 7 AM $0.0777
-0.64%
$46.64 million $61,981
Jul 14, 6 AM $0.0778
+0.30%
$46.69 million $61,277
Jul 14, 5 AM $0.0776
+1.76%
$46.54 million $61,149
Jul 14, 4 AM $0.0762
+0.40%
$45.71 million $62,086
Jul 14, 3 AM $0.0758
-0.42%
$45.47 million $61,580
Jul 14, 2 AM $0.0762
+0.29%
$45.71 million $62,088
Jul 14, 1 AM $0.0759
-0.09%
$45.56 million $62,017
Jul 14, 12 AM $0.076
-1.08%
$45.58 million $61,396
Jul 13, 11 PM $0.0769
+0.31%
$46.12 million $61,507
Jul 13, 10 PM $0.0767
+2.10%
$46.04 million $62,109
Jul 13, 9 PM $0.0752
-4.76%
$45.1 million $62,547
Jul 13, 8 PM $0.0788
-0.14%
$47.3 million $60,482
Jul 13, 7 PM $0.079
+0.20%
$47.39 million $60,638
Jul 13, 6 PM $0.0789
-0.55%
$47.33 million $60,984
Jul 13, 5 PM $0.0794
+0.28%
$47.61 million $60,388