Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0714
-0.21%
$42.85 million $63,316
Jul 17, 7 PM $0.0714
-0.96%
$42.86 million $63,484
Jul 17, 6 PM $0.072
-0.37%
$43.21 million $63,919
Jul 17, 5 PM $0.0723
+0.19%
$43.37 million $63,342
Jul 17, 4 PM $0.0722
+0.53%
$43.29 million $62,644
Jul 17, 3 PM $0.0719
+0.40%
$43.16 million $62,750
Jul 17, 2 PM $0.0716
-0.42%
$42.94 million $63,476
Jul 17, 1 PM $0.0719
+1.47%
$43.13 million $63,280
Jul 17, 12 PM $0.071
-0.84%
$42.59 million $63,319
Jul 17, 11 AM $0.0715
+0.04%
$42.88 million $63,850
Jul 17, 10 AM $0.0714
-0.53%
$42.82 million $63,592
Jul 17, 9 AM $0.0717
+1.14%
$43.01 million $64,309
Jul 17, 8 AM $0.0708
+2.10%
$42.5 million $64,384
Jul 17, 7 AM $0.0695
-0.91%
$41.71 million $63,294
Jul 17, 6 AM $0.0702
+0.21%
$42.13 million $62,804
Jul 17, 5 AM $0.0702
-0.26%
$42.12 million $62,320
Jul 17, 4 AM $0.0704
+0.04%
$42.26 million $62,119
Jul 17, 3 AM $0.0703
+0.59%
$42.16 million $61,838
Jul 17, 2 AM $0.0698
-0.24%
$41.9 million $60,738
Jul 17, 1 AM $0.0701
-2.67%
$42.06 million $59,816
Jul 17, 12 AM $0.072
+1.07%
$43.22 million $57,259
Jul 16, 11 PM $0.0712
-1.47%
$42.71 million $57,221
Jul 16, 10 PM $0.0722
-0.93%
$43.33 million $57,199
Jul 16, 9 PM $0.0729
-0.69%
$43.73 million $55,771
Jul 16, 8 PM $0.0734
+2.34%
$44.05 million $55,868
Jul 16, 7 PM $0.0719
-0.70%
$43.15 million $55,884
Jul 16, 6 PM $0.0723
-0.34%
$43.37 million $54,967
Jul 16, 5 PM $0.0724
-5.35%
$43.42 million $55,440
Jul 16, 4 PM $0.0769
+0.26%
$46.12 million $55,295
Jul 16, 3 PM $0.0766
+0.16%
$45.97 million $55,739
Jul 16, 2 PM $0.0765
+0.64%
$45.89 million $55,762
Jul 16, 1 PM $0.0757
-0.59%
$45.43 million $55,894
Jul 16, 12 PM $0.0761
-2.96%
$45.68 million $55,905
Jul 16, 11 AM $0.0784
-0.96%
$47.05 million $55,740
Jul 16, 10 AM $0.0792
+0.33%
$47.5 million $55,975
Jul 16, 9 AM $0.0788
-0.69%
$47.26 million $55,710
Jul 16, 8 AM $0.0792
-1.41%
$47.55 million $55,343
Jul 16, 7 AM $0.0803
+0.09%
$48.17 million $55,426
Jul 16, 6 AM $0.0802
+0.26%
$48.13 million $55,460
Jul 16, 5 AM $0.08
+0.44%
$47.98 million $55,991
Jul 16, 4 AM $0.0795
-1.03%
$47.71 million $56,093
Jul 16, 3 AM $0.0803
+0.44%
$48.18 million $56,850
Jul 16, 2 AM $0.0799
+0.24%
$47.95 million $57,603
Jul 16, 1 AM $0.0797
+0.24%
$47.8 million $57,441
Jul 16, 12 AM $0.0795
-1.71%
$47.69 million $57,928
Jul 15, 11 PM $0.0807
-0.60%
$48.43 million $57,713
Jul 15, 10 PM $0.0812
+1.02%
$48.7 million $57,786
Jul 15, 9 PM $0.0804
-0.10%
$48.23 million $58,160
Jul 15, 8 PM $0.0806
-0.90%
$48.34 million $57,918
Jul 15, 7 PM $0.0813
-0.67%
$48.76 million $58,335