Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.072
-0.62%
$43.22 million $55,459
Jul 19, 8 PM $0.0724
+1.02%
$43.46 million $55,804
Jul 19, 7 PM $0.0718
+0.00%
$43.07 million $55,687
Jul 19, 6 PM $0.0718
-0.60%
$43.09 million $56,017
Jul 19, 5 PM $0.0721
-0.70%
$43.27 million $55,704
Jul 19, 4 PM $0.0726
+0.86%
$43.58 million $56,291
Jul 19, 3 PM $0.0721
-0.28%
$43.24 million $56,032
Jul 19, 2 PM $0.0723
+0.06%
$43.36 million $56,667
Jul 19, 1 PM $0.0721
-0.37%
$43.28 million $57,404
Jul 19, 12 PM $0.0724
-0.43%
$43.45 million $57,469
Jul 19, 11 AM $0.0727
+0.41%
$43.63 million $56,779
Jul 19, 10 AM $0.0724
-0.25%
$43.45 million $56,367
Jul 19, 9 AM $0.0725
-0.78%
$43.52 million $58,403
Jul 19, 8 AM $0.073
-0.05%
$43.81 million $59,143
Jul 19, 7 AM $0.0731
+0.56%
$43.84 million $59,086
Jul 19, 6 AM $0.0726
-0.47%
$43.57 million $58,182
Jul 19, 5 AM $0.073
+0.68%
$43.82 million $58,260
Jul 19, 4 AM $0.0726
-0.36%
$43.54 million $58,478
Jul 19, 3 AM $0.0729
+0.05%
$43.73 million $57,570
Jul 19, 2 AM $0.0729
+0.91%
$43.77 million $57,617
Jul 19, 1 AM $0.0722
-0.50%
$43.34 million $57,001
Jul 19, 12 AM $0.0725
+0.48%
$43.52 million $56,621
Jul 18, 11 PM $0.0722
-0.33%
$43.3 million $56,246
Jul 18, 10 PM $0.0724
+0.61%
$43.44 million $57,165
Jul 18, 9 PM $0.0721
+1.16%
$43.25 million $56,897
Jul 18, 8 PM $0.0712
-0.06%
$42.75 million $56,742
Jul 18, 7 PM $0.0713
-0.04%
$42.77 million $56,372
Jul 18, 6 PM $0.0714
-0.17%
$42.83 million $56,635
Jul 18, 5 PM $0.0713
-0.52%
$42.81 million $57,165
Jul 18, 4 PM $0.0718
+0.73%
$43.07 million $57,595
Jul 18, 3 PM $0.0713
-0.46%
$42.81 million $57,371
Jul 18, 2 PM $0.0718
+1.79%
$43.07 million $56,370
Jul 18, 1 PM $0.0705
-0.01%
$42.31 million $56,372
Jul 18, 12 PM $0.0705
+0.64%
$42.32 million $56,444
Jul 18, 11 AM $0.0701
-0.37%
$42.07 million $56,744
Jul 18, 10 AM $0.0704
-0.03%
$42.22 million $57,478
Jul 18, 9 AM $0.0703
+0.20%
$42.21 million $55,129
Jul 18, 8 AM $0.0702
-0.11%
$42.11 million $54,698
Jul 18, 7 AM $0.0703
+0.00%
$42.16 million $55,625
Jul 18, 6 AM $0.0702
+1.24%
$42.14 million $56,837
Jul 18, 5 AM $0.0695
-0.47%
$41.71 million $56,812
Jul 18, 4 AM $0.0697
+0.09%
$41.84 million $56,898
Jul 18, 3 AM $0.0697
-2.15%
$41.83 million $57,445
Jul 18, 2 AM $0.0714
+0.25%
$42.84 million $57,470
Jul 18, 1 AM $0.0713
+0.27%
$42.81 million $58,903
Jul 18, 12 AM $0.0712
+0.32%
$42.73 million $61,891
Jul 17, 11 PM $0.0709
-0.66%
$42.55 million $62,739
Jul 17, 10 PM $0.0715
+0.45%
$42.88 million $62,187
Jul 17, 9 PM $0.0713
-0.17%
$42.77 million $63,081
Jul 17, 8 PM $0.0714
-0.21%
$42.85 million $63,316