Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0651
-0.08%
$39.04 million $60,589
Jul 28, 1 AM $0.065
+0.06%
$38.99 million $60,677
Jul 28, 12 AM $0.0649
-0.25%
$38.93 million $60,904
Jul 27, 11 PM $0.065
+0.11%
$39.02 million $60,707
Jul 27, 10 PM $0.065
-0.58%
$39.01 million $60,564
Jul 27, 9 PM $0.0654
+1.51%
$39.21 million $61,299
Jul 27, 8 PM $0.0643
+0.52%
$38.6 million $60,812
Jul 27, 7 PM $0.064
+1.12%
$38.4 million $60,569
Jul 27, 6 PM $0.0633
-2.96%
$38 million $60,194
Jul 27, 5 PM $0.0654
-0.62%
$39.25 million $58,415
Jul 27, 4 PM $0.066
+0.47%
$39.58 million $57,700
Jul 27, 3 PM $0.0655
-0.47%
$39.32 million $56,556
Jul 27, 2 PM $0.0658
-3.48%
$39.46 million $56,388
Jul 27, 1 PM $0.0682
+0.16%
$40.94 million $57,016
Jul 27, 12 PM $0.068
-1.96%
$40.78 million $56,702
Jul 27, 11 AM $0.0693
-0.07%
$41.57 million $55,600
Jul 27, 10 AM $0.0693
-1.31%
$41.61 million $55,416
Jul 27, 9 AM $0.0703
+2.13%
$42.2 million $56,232
Jul 27, 8 AM $0.0688
+0.28%
$41.3 million $54,332
Jul 27, 7 AM $0.0685
-0.78%
$41.09 million $54,350
Jul 27, 6 AM $0.069
+0.10%
$41.4 million $54,595
Jul 27, 5 AM $0.0689
+0.38%
$41.33 million $54,393
Jul 27, 4 AM $0.0686
+1.43%
$41.18 million $53,846
Jul 27, 3 AM $0.0677
+0.46%
$40.6 million $53,784
Jul 27, 2 AM $0.0673
+0.13%
$40.4 million $54,011
Jul 27, 1 AM $0.0672
+0.22%
$40.33 million $54,061
Jul 27, 12 AM $0.0672
+0.00%
$40.29 million $53,600
Jul 26, 11 PM $0.0671
+0.24%
$40.28 million $53,879
Jul 26, 10 PM $0.0672
+0.30%
$40.3 million $54,268
Jul 26, 9 PM $0.0669
+0.66%
$40.12 million $53,463
Jul 26, 8 PM $0.0665
-1.35%
$39.91 million $52,827
Jul 26, 7 PM $0.0674
+0.91%
$40.44 million $53,682
Jul 26, 6 PM $0.0668
-0.68%
$40.06 million $53,411
Jul 26, 5 PM $0.0671
-0.68%
$40.27 million $53,342
Jul 26, 4 PM $0.0676
+2.77%
$40.57 million $53,742
Jul 26, 3 PM $0.0658
+2.09%
$39.47 million $54,320
Jul 26, 2 PM $0.0645
+1.45%
$38.68 million $54,175
Jul 26, 1 PM $0.0635
+0.14%
$38.09 million $52,938
Jul 26, 12 PM $0.0635
-0.22%
$38.13 million $53,033
Jul 26, 11 AM $0.0636
+0.14%
$38.15 million $54,015
Jul 26, 10 AM $0.0636
+1.34%
$38.18 million $54,834
Jul 26, 9 AM $0.0627
-0.62%
$37.61 million $54,569
Jul 26, 8 AM $0.0632
+0.21%
$37.92 million $54,427
Jul 26, 7 AM $0.0632
+0.86%
$37.91 million $54,185
Jul 26, 6 AM $0.0627
+0.48%
$37.6 million $54,785
Jul 26, 5 AM $0.0624
+0.29%
$37.41 million $54,065
Jul 26, 4 AM $0.0621
-0.22%
$37.27 million $54,465
Jul 26, 3 AM $0.0622
+0.88%
$37.35 million $54,429
Jul 26, 2 AM $0.0616
+0.11%
$36.96 million $54,120
Jul 26, 1 AM $0.0614
-0.19%
$36.86 million $53,565