Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.127
+0.00%
$75.7 million $64,579
10:25 PM $0.127
+0.00%
$75.7 million $64,580
10:24 PM $0.127
+0.00%
$75.73 million $64,574
10:23 PM $0.127
+0.00%
$75.73 million $64,566
10:22 PM $0.127
+0.00%
$75.73 million $64,520
10:21 PM $0.127
+0.00%
$75.73 million $64,486
10:20 PM $0.127
+0.00%
$75.73 million $64,452
10:19 PM $0.127
+0.00%
$75.64 million $64,440
10:18 PM $0.127
+0.00%
$75.64 million $64,424
10:17 PM $0.127
+0.00%
$75.64 million $64,405
10:16 PM $0.127
+0.00%
$75.64 million $64,405
10:15 PM $0.127
+0.00%
$75.64 million $64,402
10:14 PM $0.127
+0.00%
$75.61 million $64,441
10:13 PM $0.127
+0.00%
$75.61 million $64,483
10:12 PM $0.127
+0.00%
$75.61 million $64,487
10:11 PM $0.127
+0.00%
$75.61 million $64,488
10:10 PM $0.127
+0.00%
$75.61 million $64,500
10:09 PM $0.127
+0.00%
$75.67 million $64,604
10:08 PM $0.127
+0.00%
$75.67 million $64,595
10:07 PM $0.127
+0.00%
$75.67 million $64,616
10:06 PM $0.127
+0.00%
$75.67 million $64,612
10:05 PM $0.127
+0.00%
$75.67 million $64,547
10:04 PM $0.127
+0.00%
$75.7 million $64,522
10:03 PM $0.127
+0.00%
$75.7 million $64,516
10:02 PM $0.127
+0.00%
$75.7 million $64,511
10:01 PM $0.127
+0.00%
$75.7 million $64,567
10:00 PM $0.127
+0.00%
$75.7 million $64,587
9:59 PM $0.127
+0.00%
$75.78 million $64,651
9:58 PM $0.127
+0.00%
$75.78 million $64,719
9:57 PM $0.127
+0.00%
$75.78 million $64,729
9:56 PM $0.127
+0.00%
$75.78 million $64,719
9:55 PM $0.127
+0.00%
$75.78 million $64,729
9:54 PM $0.127
+0.00%
$75.79 million $64,789
9:53 PM $0.127
+0.00%
$75.79 million $64,842
9:52 PM $0.127
+0.00%
$75.79 million $64,858
9:51 PM $0.127
+0.00%
$75.79 million $64,911
9:50 PM $0.127
+0.00%
$75.79 million $64,935
9:49 PM $0.127
+0.00%
$75.6 million $64,931
9:48 PM $0.127
+0.00%
$75.6 million $64,945
9:47 PM $0.127
+0.00%
$75.6 million $64,924
9:46 PM $0.127
+0.00%
$75.6 million $64,928
9:45 PM $0.127
+0.00%
$75.6 million $64,869
9:44 PM $0.127
+0.00%
$75.62 million $64,941
9:43 PM $0.127
+0.00%
$75.62 million $64,892
9:42 PM $0.127
+0.00%
$75.62 million $64,882
9:41 PM $0.127
+0.00%
$75.62 million $64,877
9:40 PM $0.127
+0.00%
$75.62 million $64,844
9:39 PM $0.127
+0.00%
$75.61 million $64,859
9:38 PM $0.127
+0.00%
$75.61 million $64,872
9:37 PM $0.127
+0.00%
$75.61 million $64,933