Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.0587
-1.36%
$35.23 million $54,843
Aug 1, 4 AM $0.0596
+0.44%
$35.79 million $55,480
Aug 1, 3 AM $0.0594
-0.02%
$35.66 million $55,477
Aug 1, 2 AM $0.0593
-0.19%
$35.6 million $55,287
Aug 1, 1 AM $0.0593
-0.27%
$35.56 million $55,263
Aug 1, 12 AM $0.0593
+0.65%
$35.56 million $55,573
Jul 31, 11 PM $0.0589
-0.82%
$35.36 million $55,488
Jul 31, 10 PM $0.0595
+0.10%
$35.68 million $55,630
Jul 31, 9 PM $0.0594
-0.22%
$35.65 million $55,575
Jul 31, 8 PM $0.0595
+0.34%
$35.72 million $55,688
Jul 31, 7 PM $0.0595
-0.05%
$35.69 million $55,683
Jul 31, 6 PM $0.0594
-1.59%
$35.66 million $55,812
Jul 31, 5 PM $0.0604
-0.21%
$36.27 million $55,762
Jul 31, 4 PM $0.0606
-2.73%
$36.37 million $55,623
Jul 31, 3 PM $0.0623
-0.10%
$37.36 million $55,721
Jul 31, 2 PM $0.0623
-1.60%
$37.36 million $55,172
Jul 31, 1 PM $0.0634
-0.58%
$38.01 million $55,874
Jul 31, 12 PM $0.0637
+1.50%
$38.23 million $56,658
Jul 31, 11 AM $0.0628
+0.35%
$37.68 million $56,907
Jul 31, 10 AM $0.0625
-0.76%
$37.47 million $56,951
Jul 31, 9 AM $0.0634
-0.09%
$38.06 million $57,132
Jul 31, 8 AM $0.0636
+0.16%
$38.17 million $56,566
Jul 31, 7 AM $0.0635
-1.26%
$38.11 million $56,729
Jul 31, 6 AM $0.0641
+0.02%
$38.45 million $56,593
Jul 31, 5 AM $0.064
+0.58%
$38.41 million $57,588
Jul 31, 4 AM $0.0637
+0.19%
$38.22 million $57,238
Jul 31, 3 AM $0.0637
-0.36%
$38.2 million $56,977
Jul 31, 2 AM $0.0639
-0.76%
$38.31 million $57,154
Jul 31, 1 AM $0.0644
+0.14%
$38.61 million $57,197
Jul 31, 12 AM $0.0644
+0.19%
$38.64 million $56,597
Jul 30, 11 PM $0.0643
+0.03%
$38.59 million $56,800
Jul 30, 10 PM $0.0644
+0.23%
$38.63 million $57,274
Jul 30, 9 PM $0.0641
+0.53%
$38.45 million $56,932
Jul 30, 8 PM $0.0637
-0.65%
$38.23 million $57,087
Jul 30, 7 PM $0.0641
+1.33%
$38.48 million $57,187
Jul 30, 6 PM $0.0634
+0.08%
$38.02 million $56,144
Jul 30, 5 PM $0.0633
+0.99%
$37.99 million $55,878
Jul 30, 4 PM $0.0627
+1.62%
$37.63 million $55,709
Jul 30, 3 PM $0.0618
+0.65%
$37.08 million $55,269
Jul 30, 2 PM $0.0615
+0.21%
$36.92 million $55,162
Jul 30, 1 PM $0.0614
+0.13%
$36.83 million $54,188
Jul 30, 12 PM $0.0612
+0.07%
$36.75 million $54,447
Jul 30, 11 AM $0.0612
-1.23%
$36.73 million $54,000
Jul 30, 10 AM $0.062
-0.05%
$37.19 million $54,086
Jul 30, 9 AM $0.062
-0.51%
$37.2 million $53,682
Jul 30, 8 AM $0.0623
+1.58%
$37.4 million $53,794
Jul 30, 7 AM $0.0613
-0.11%
$36.77 million $53,213
Jul 30, 6 AM $0.0614
+0.23%
$36.82 million $53,463
Jul 30, 5 AM $0.0613
+0.81%
$36.77 million $52,841
Jul 30, 4 AM $0.0608
-1.31%
$36.47 million $53,042