Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.0611
-0.02%
$36.68 million $54,924
Aug 3, 5 AM $0.0611
+0.02%
$36.68 million $54,381
Aug 3, 4 AM $0.0611
-0.02%
$36.67 million $55,067
Aug 3, 3 AM $0.0611
+0.00%
$36.68 million $55,328
Aug 3, 2 AM $0.0611
-0.02%
$36.68 million $55,114
Aug 3, 1 AM $0.0611
-0.07%
$36.67 million $54,657
Aug 3, 12 AM $0.0611
-1.24%
$36.68 million $55,206
Aug 2, 11 PM $0.0619
-0.10%
$37.17 million $55,509
Aug 2, 10 PM $0.062
+0.32%
$37.22 million $55,247
Aug 2, 9 PM $0.0619
+0.23%
$37.14 million $54,539
Aug 2, 8 PM $0.0617
+0.85%
$37.02 million $54,835
Aug 2, 7 PM $0.0611
+0.91%
$36.68 million $53,826
Aug 2, 6 PM $0.0606
+1.34%
$36.37 million $54,345
Aug 2, 5 PM $0.0598
-0.25%
$35.89 million $54,395
Aug 2, 4 PM $0.0599
+1.61%
$35.94 million $54,576
Aug 2, 3 PM $0.0589
-0.10%
$35.35 million $54,218
Aug 2, 2 PM $0.0589
+0.29%
$35.33 million $53,929
Aug 2, 1 PM $0.0587
+0.62%
$35.21 million $54,316
Aug 2, 12 PM $0.0582
+0.17%
$34.92 million $54,554
Aug 2, 11 AM $0.0581
+0.36%
$34.84 million $54,655
Aug 2, 10 AM $0.0579
-2.84%
$34.73 million $54,500
Aug 2, 9 AM $0.0595
+0.51%
$35.71 million $54,767
Aug 2, 8 AM $0.0592
+0.15%
$35.51 million $55,810
Aug 2, 7 AM $0.0593
+0.03%
$35.56 million $55,738
Aug 2, 6 AM $0.0592
-0.84%
$35.5 million $55,727
Aug 2, 5 AM $0.0598
+0.86%
$35.86 million $55,919
Aug 2, 4 AM $0.0593
-0.05%
$35.57 million $55,316
Aug 2, 3 AM $0.0592
+0.61%
$35.52 million $55,413
Aug 2, 2 AM $0.0589
+0.07%
$35.35 million $56,052
Aug 2, 1 AM $0.0588
-0.02%
$35.26 million $56,037
Aug 2, 12 AM $0.0588
-0.57%
$35.3 million $56,088
Aug 1, 11 PM $0.0592
+0.07%
$35.5 million $55,251
Aug 1, 10 PM $0.0591
+0.37%
$35.45 million $55,127
Aug 1, 9 PM $0.0589
+0.31%
$35.32 million $55,857
Aug 1, 8 PM $0.0587
+0.44%
$35.24 million $55,872
Aug 1, 7 PM $0.0585
+0.05%
$35.09 million $56,473
Aug 1, 6 PM $0.0585
-1.98%
$35.09 million $56,776
Aug 1, 5 PM $0.0597
+0.25%
$35.85 million $56,579
Aug 1, 4 PM $0.0597
-0.45%
$35.81 million $56,660
Aug 1, 3 PM $0.0599
+0.35%
$35.96 million $56,703
Aug 1, 2 PM $0.0598
+0.03%
$35.89 million $57,032
Aug 1, 1 PM $0.0597
+0.03%
$35.83 million $56,854
Aug 1, 12 PM $0.0597
+0.25%
$35.81 million $55,586
Aug 1, 11 AM $0.0595
-0.20%
$35.68 million $55,785
Aug 1, 10 AM $0.0596
+0.24%
$35.78 million $55,500
Aug 1, 9 AM $0.0596
-0.48%
$35.76 million $55,083
Aug 1, 8 AM $0.0599
+0.62%
$35.93 million $54,986
Aug 1, 7 AM $0.0596
-0.07%
$35.74 million $55,774
Aug 1, 6 AM $0.0595
+1.28%
$35.72 million $55,440
Aug 1, 5 AM $0.0587
-1.36%
$35.23 million $54,843