Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0698
+1.12%
$41.87 million $57,788
Aug 5, 7 AM $0.0691
+0.70%
$41.45 million $57,026
Aug 5, 6 AM $0.0683
+0.01%
$40.97 million $57,381
Aug 5, 5 AM $0.0683
+1.50%
$40.96 million $57,400
Aug 5, 4 AM $0.0672
+0.61%
$40.34 million $56,747
Aug 5, 3 AM $0.0668
-0.86%
$40.05 million $56,729
Aug 5, 2 AM $0.0673
+1.23%
$40.4 million $57,134
Aug 5, 1 AM $0.0665
-0.11%
$39.9 million $56,825
Aug 5, 12 AM $0.0665
+0.38%
$39.89 million $56,212
Aug 4, 11 PM $0.0662
-0.42%
$39.71 million $56,028
Aug 4, 10 PM $0.0667
+1.01%
$40.04 million $56,107
Aug 4, 9 PM $0.0661
-0.45%
$39.64 million $56,001
Aug 4, 8 PM $0.0664
+0.09%
$39.84 million $55,359
Aug 4, 7 PM $0.0663
+0.39%
$39.79 million $55,985
Aug 4, 6 PM $0.066
-1.26%
$39.59 million $56,086
Aug 4, 5 PM $0.067
-0.22%
$40.19 million $55,130
Aug 4, 4 PM $0.0671
-0.12%
$40.26 million $55,984
Aug 4, 3 PM $0.0671
-0.16%
$40.27 million $56,289
Aug 4, 2 PM $0.0672
+0.40%
$40.31 million $56,484
Aug 4, 1 PM $0.0669
+0.03%
$40.16 million $56,012
Aug 4, 12 PM $0.0668
+0.71%
$40.06 million $56,047
Aug 4, 11 AM $0.0664
-0.94%
$39.83 million $55,990
Aug 4, 10 AM $0.067
+3.27%
$40.2 million $55,411
Aug 4, 9 AM $0.0647
-3.93%
$38.83 million $54,581
Aug 4, 8 AM $0.0674
+3.92%
$40.43 million $54,192
Aug 4, 7 AM $0.0648
+1.09%
$38.87 million $54,668
Aug 4, 6 AM $0.0641
-0.31%
$38.48 million $54,781
Aug 4, 5 AM $0.0643
+0.02%
$38.59 million $55,410
Aug 4, 4 AM $0.0642
+0.99%
$38.53 million $54,830
Aug 4, 3 AM $0.0634
-0.33%
$38.06 million $54,810
Aug 4, 2 AM $0.0637
+0.50%
$38.23 million $54,079
Aug 4, 1 AM $0.0633
+0.02%
$37.99 million $54,745
Aug 4, 12 AM $0.0633
-0.66%
$37.99 million $54,697
Aug 3, 11 PM $0.0638
+0.71%
$38.28 million $54,726
Aug 3, 10 PM $0.0635
+0.11%
$38.09 million $54,835
Aug 3, 9 PM $0.0634
-0.41%
$38.05 million $54,912
Aug 3, 8 PM $0.0638
+0.39%
$38.27 million $55,329
Aug 3, 7 PM $0.0635
-0.47%
$38.08 million $55,387
Aug 3, 6 PM $0.0638
-0.20%
$38.3 million $55,143
Aug 3, 5 PM $0.0641
+1.07%
$38.44 million $55,365
Aug 3, 4 PM $0.0634
-0.35%
$38.05 million $55,136
Aug 3, 3 PM $0.0637
+2.05%
$38.21 million $55,492
Aug 3, 2 PM $0.0624
+0.56%
$37.44 million $55,415
Aug 3, 1 PM $0.0621
+0.10%
$37.23 million $55,234
Aug 3, 12 PM $0.062
+0.00%
$37.18 million $55,183
Aug 3, 11 AM $0.062
-0.05%
$37.18 million $55,004
Aug 3, 10 AM $0.062
-0.02%
$37.18 million $55,770
Aug 3, 9 AM $0.062
+1.23%
$37.18 million $55,965
Aug 3, 8 AM $0.0612
+0.02%
$36.7 million $55,299
Aug 3, 7 AM $0.0611
-0.02%
$36.68 million $54,818