Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $0.127
+0.00%
$75.67 million $64,243
10:57 PM $0.127
+0.00%
$75.67 million $64,232
10:56 PM $0.127
+0.00%
$75.67 million $64,248
10:55 PM $0.127
+0.00%
$75.67 million $64,246
10:54 PM $0.127
+0.00%
$75.62 million $64,302
10:53 PM $0.127
+0.00%
$75.62 million $64,333
10:52 PM $0.127
+0.00%
$75.62 million $64,385
10:51 PM $0.127
+0.00%
$75.62 million $64,419
10:50 PM $0.127
+0.00%
$75.62 million $64,500
10:49 PM $0.127
+0.00%
$75.66 million $64,463
10:48 PM $0.127
+0.00%
$75.66 million $64,471
10:47 PM $0.127
+0.00%
$75.66 million $64,434
10:46 PM $0.127
+0.00%
$75.66 million $64,375
10:45 PM $0.127
+0.00%
$75.66 million $64,364
10:44 PM $0.127
+0.00%
$75.87 million $64,297
10:43 PM $0.127
+0.00%
$75.87 million $64,270
10:42 PM $0.127
+0.00%
$75.87 million $64,373
10:41 PM $0.127
+0.00%
$75.87 million $64,387
10:40 PM $0.127
+0.00%
$75.87 million $64,396
10:39 PM $0.127
+0.00%
$75.81 million $64,477
10:38 PM $0.127
+0.00%
$75.81 million $64,471
10:37 PM $0.127
+0.00%
$75.81 million $64,505
10:36 PM $0.127
+0.00%
$75.81 million $64,537
10:35 PM $0.127
+0.00%
$75.81 million $64,596
10:34 PM $0.127
+0.00%
$75.76 million $64,636
10:33 PM $0.127
+0.00%
$75.76 million $64,666
10:32 PM $0.127
+0.00%
$75.76 million $64,705
10:31 PM $0.127
+0.00%
$75.76 million $64,697
10:30 PM $0.127
+0.00%
$75.76 million $64,684
10:29 PM $0.127
+0.00%
$75.7 million $64,656
10:28 PM $0.127
+0.00%
$75.7 million $64,624
10:27 PM $0.127
+0.00%
$75.7 million $64,593
10:26 PM $0.127
+0.00%
$75.7 million $64,579
10:25 PM $0.127
+0.00%
$75.7 million $64,580
10:24 PM $0.127
+0.00%
$75.73 million $64,574
10:23 PM $0.127
+0.00%
$75.73 million $64,566
10:22 PM $0.127
+0.00%
$75.73 million $64,520
10:21 PM $0.127
+0.00%
$75.73 million $64,486
10:20 PM $0.127
+0.00%
$75.73 million $64,452
10:19 PM $0.127
+0.00%
$75.64 million $64,440
10:18 PM $0.127
+0.00%
$75.64 million $64,424
10:17 PM $0.127
+0.00%
$75.64 million $64,405
10:16 PM $0.127
+0.00%
$75.64 million $64,405
10:15 PM $0.127
+0.00%
$75.64 million $64,402
10:14 PM $0.127
+0.00%
$75.61 million $64,441
10:13 PM $0.127
+0.00%
$75.61 million $64,483
10:12 PM $0.127
+0.00%
$75.61 million $64,487
10:11 PM $0.127
+0.00%
$75.61 million $64,488
10:10 PM $0.127
+0.00%
$75.61 million $64,500
10:09 PM $0.127
+0.00%
$75.67 million $64,604