Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.0652
+0.35%
$39.13 million $54,048
Aug 9, 9 AM $0.065
+0.02%
$39 million $54,592
Aug 9, 8 AM $0.065
-0.49%
$39.01 million $54,888
Aug 9, 7 AM $0.0652
+0.68%
$39.14 million $55,192
Aug 9, 6 AM $0.0648
+0.19%
$38.9 million $55,564
Aug 9, 5 AM $0.0647
-1.22%
$38.82 million $55,022
Aug 9, 4 AM $0.0655
-0.05%
$39.31 million $55,330
Aug 9, 3 AM $0.0655
+0.63%
$39.28 million $56,134
Aug 9, 2 AM $0.065
+0.00%
$39.01 million $56,960
Aug 9, 1 AM $0.065
-0.46%
$39.03 million $56,397
Aug 9, 12 AM $0.0653
+0.37%
$39.16 million $56,735
Aug 8, 11 PM $0.0651
-0.35%
$39.06 million $57,253
Aug 8, 10 PM $0.0652
-0.24%
$39.13 million $57,191
Aug 8, 9 PM $0.0653
+0.65%
$39.2 million $57,881
Aug 8, 8 PM $0.065
+0.02%
$38.99 million $57,800
Aug 8, 7 PM $0.0649
+0.46%
$38.92 million $58,175
Aug 8, 6 PM $0.0644
-0.94%
$38.67 million $57,965
Aug 8, 5 PM $0.0652
+0.49%
$39.11 million $57,314
Aug 8, 4 PM $0.065
+0.31%
$39 million $56,827
Aug 8, 3 PM $0.0648
-0.17%
$38.89 million $55,360
Aug 8, 2 PM $0.0648
-0.64%
$38.9 million $55,596
Aug 8, 1 PM $0.0652
-0.12%
$39.13 million $55,563
Aug 8, 12 PM $0.0652
-0.91%
$39.13 million $54,762
Aug 8, 11 AM $0.0657
-0.30%
$39.41 million $55,742
Aug 8, 10 AM $0.0659
+0.03%
$39.52 million $55,923
Aug 8, 9 AM $0.0657
-0.05%
$39.44 million $55,945
Aug 8, 8 AM $0.0658
+0.05%
$39.49 million $56,383
Aug 8, 7 AM $0.0657
+0.23%
$39.4 million $56,620
Aug 8, 6 AM $0.0655
-0.23%
$39.28 million $56,140
Aug 8, 5 AM $0.0656
-2.54%
$39.38 million $56,690
Aug 8, 4 AM $0.0664
+1.67%
$39.85 million $56,540
Aug 8, 3 AM $0.0654
+0.54%
$39.27 million $55,107
Aug 8, 2 AM $0.065
-0.29%
$39.01 million $54,388
Aug 8, 1 AM $0.065
+0.77%
$39.03 million $55,389
Aug 8, 12 AM $0.0646
-0.06%
$38.74 million $55,497
Aug 7, 11 PM $0.0646
+0.00%
$38.77 million $55,156
Aug 7, 10 PM $0.0646
+0.84%
$38.77 million $54,682
Aug 7, 9 PM $0.0642
-1.94%
$38.51 million $53,820
Aug 7, 8 PM $0.0653
+0.69%
$39.19 million $54,029
Aug 7, 7 PM $0.0648
-0.09%
$38.9 million $53,375
Aug 7, 6 PM $0.0648
-0.02%
$38.86 million $53,860
Aug 7, 5 PM $0.0649
-1.65%
$38.91 million $53,969
Aug 7, 4 PM $0.0659
-1.08%
$39.51 million $54,154
Aug 7, 3 PM $0.0664
-1.90%
$39.86 million $55,171
Aug 7, 2 PM $0.0675
-1.56%
$40.52 million $55,186
Aug 7, 1 PM $0.0685
-0.75%
$41.08 million $55,050
Aug 7, 12 PM $0.0689
+0.69%
$41.37 million $55,410
Aug 7, 11 AM $0.0686
+0.26%
$41.14 million $55,132
Aug 7, 10 AM $0.0685
-0.12%
$41.09 million $56,005
Aug 7, 9 AM $0.0684
+0.51%
$41.05 million $56,105