Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.066
+0.00%
$39.61 million $54,802
Aug 11, 10 AM $0.066
+0.30%
$39.59 million $54,632
Aug 11, 9 AM $0.0658
+0.06%
$39.5 million $54,468
Aug 11, 8 AM $0.0658
+2.21%
$39.47 million $54,014
Aug 11, 7 AM $0.0644
+0.28%
$38.67 million $53,750
Aug 11, 6 AM $0.0643
-1.21%
$38.6 million $53,561
Aug 11, 5 AM $0.065
+0.43%
$38.98 million $53,644
Aug 11, 4 AM $0.0648
-0.58%
$38.86 million $53,357
Aug 11, 3 AM $0.0651
+0.51%
$39.05 million $53,316
Aug 11, 2 AM $0.0648
-0.45%
$38.86 million $53,604
Aug 11, 1 AM $0.065
+0.31%
$39.03 million $54,306
Aug 11, 12 AM $0.0649
-1.35%
$38.95 million $54,090
Aug 10, 11 PM $0.0658
-0.26%
$39.48 million $54,235
Aug 10, 10 PM $0.066
+0.84%
$39.58 million $54,295
Aug 10, 9 PM $0.0653
-0.46%
$39.2 million $54,897
Aug 10, 8 PM $0.0655
-0.27%
$39.31 million $55,043
Aug 10, 7 PM $0.0656
+0.60%
$39.38 million $54,919
Aug 10, 6 PM $0.0653
+0.74%
$39.19 million $55,280
Aug 10, 5 PM $0.0649
+0.93%
$38.92 million $54,979
Aug 10, 4 PM $0.0641
-0.28%
$38.47 million $54,990
Aug 10, 3 PM $0.0642
-0.48%
$38.53 million $55,381
Aug 10, 2 PM $0.0646
+0.95%
$38.77 million $55,115
Aug 10, 1 PM $0.064
-1.72%
$38.37 million $54,747
Aug 10, 12 PM $0.0651
+0.39%
$39.04 million $54,942
Aug 10, 11 AM $0.0647
-0.93%
$38.83 million $54,810
Aug 10, 10 AM $0.0653
+1.07%
$39.17 million $54,434
Aug 10, 9 AM $0.0647
-0.81%
$38.8 million $53,991
Aug 10, 8 AM $0.0651
+0.56%
$39.08 million $54,045
Aug 10, 7 AM $0.0648
-0.17%
$38.87 million $54,000
Aug 10, 6 AM $0.0649
-0.35%
$38.93 million $54,091
Aug 10, 5 AM $0.0651
+0.05%
$39.06 million $54,553
Aug 10, 4 AM $0.065
-0.34%
$39.03 million $54,759
Aug 10, 3 AM $0.0653
-0.03%
$39.15 million $55,326
Aug 10, 2 AM $0.0652
+0.93%
$39.14 million $54,495
Aug 10, 1 AM $0.0647
+1.60%
$38.8 million $54,728
Aug 10, 12 AM $0.0638
-0.20%
$38.3 million $54,472
Aug 9, 11 PM $0.064
-0.30%
$38.4 million $53,964
Aug 9, 10 PM $0.0642
-0.53%
$38.54 million $53,749
Aug 9, 9 PM $0.0646
-0.54%
$38.74 million $53,287
Aug 9, 8 PM $0.0648
+0.28%
$38.9 million $52,986
Aug 9, 7 PM $0.0647
-0.29%
$38.84 million $53,115
Aug 9, 6 PM $0.0649
+0.28%
$38.93 million $52,860
Aug 9, 5 PM $0.0647
-0.51%
$38.8 million $53,404
Aug 9, 4 PM $0.065
+0.06%
$38.98 million $53,649
Aug 9, 3 PM $0.0649
-0.11%
$38.91 million $54,246
Aug 9, 2 PM $0.0649
-0.58%
$38.92 million $54,403
Aug 9, 1 PM $0.0652
+0.37%
$39.13 million $54,327
Aug 9, 12 PM $0.0649
+0.22%
$38.91 million $54,635
Aug 9, 11 AM $0.0647
-0.77%
$38.81 million $54,140
Aug 9, 10 AM $0.0652
+0.35%
$39.13 million $54,048