Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.0679
+0.77%
$40.74 million $54,741
Aug 13, 12 PM $0.0673
+0.75%
$40.4 million $54,780
Aug 13, 11 AM $0.0669
-1.14%
$40.16 million $54,850
Aug 13, 10 AM $0.0677
+0.80%
$40.64 million $55,356
Aug 13, 9 AM $0.0671
+0.30%
$40.28 million $54,672
Aug 13, 8 AM $0.0668
-0.31%
$40.1 million $55,030
Aug 13, 7 AM $0.0671
-0.01%
$40.27 million $54,557
Aug 13, 6 AM $0.0671
+0.09%
$40.28 million $54,462
Aug 13, 5 AM $0.0669
+1.24%
$40.15 million $54,254
Aug 13, 4 AM $0.0661
+1.05%
$39.67 million $54,061
Aug 13, 3 AM $0.0653
-0.82%
$39.19 million $53,929
Aug 13, 2 AM $0.0658
+0.87%
$39.49 million $53,984
Aug 13, 1 AM $0.0654
+0.29%
$39.23 million $53,787
Aug 13, 12 AM $0.0652
-0.03%
$39.11 million $53,179
Aug 12, 11 PM $0.0653
+0.15%
$39.19 million $53,514
Aug 12, 10 PM $0.0652
-0.72%
$39.1 million $53,796
Aug 12, 9 PM $0.0656
-0.09%
$39.37 million $53,533
Aug 12, 8 PM $0.0657
+0.20%
$39.44 million $54,268
Aug 12, 7 PM $0.0655
+0.18%
$39.29 million $54,875
Aug 12, 6 PM $0.0654
-0.27%
$39.23 million $54,831
Aug 12, 5 PM $0.0654
-0.40%
$39.25 million $54,432
Aug 12, 4 PM $0.0656
+0.41%
$39.38 million $55,015
Aug 12, 3 PM $0.0655
+1.66%
$39.31 million $54,537
Aug 12, 2 PM $0.0644
+0.02%
$38.62 million $54,155
Aug 12, 1 PM $0.0644
-1.21%
$38.61 million $54,443
Aug 12, 12 PM $0.065
-0.50%
$39.02 million $54,327
Aug 12, 11 AM $0.0655
+0.82%
$39.28 million $54,215
Aug 12, 10 AM $0.065
-0.81%
$38.98 million $54,294
Aug 12, 9 AM $0.0655
+0.58%
$39.32 million $55,216
Aug 12, 8 AM $0.0652
-0.24%
$39.11 million $55,258
Aug 12, 7 AM $0.0653
+0.17%
$39.17 million $55,558
Aug 12, 6 AM $0.0653
+1.60%
$39.17 million $55,731
Aug 12, 5 AM $0.0643
-0.03%
$38.59 million $55,664
Aug 12, 4 AM $0.0644
-0.66%
$38.62 million $55,996
Aug 12, 3 AM $0.0649
+0.78%
$38.96 million $55,800
Aug 12, 2 AM $0.0644
-0.05%
$38.62 million $56,141
Aug 12, 1 AM $0.0644
+0.70%
$38.62 million $55,294
Aug 12, 12 AM $0.064
+0.46%
$38.39 million $55,970
Aug 11, 11 PM $0.0635
-1.18%
$38.13 million $55,429
Aug 11, 10 PM $0.0643
+0.94%
$38.59 million $55,217
Aug 11, 9 PM $0.0636
-0.06%
$38.17 million $55,268
Aug 11, 8 PM $0.0637
+0.33%
$38.21 million $54,605
Aug 11, 7 PM $0.0635
+0.95%
$38.11 million $54,046
Aug 11, 6 PM $0.063
+0.35%
$37.79 million $54,358
Aug 11, 5 PM $0.0628
-2.41%
$37.66 million $54,505
Aug 11, 4 PM $0.0643
+1.02%
$38.56 million $54,090
Aug 11, 3 PM $0.0636
-0.11%
$38.18 million $53,938
Aug 11, 2 PM $0.0639
-1.72%
$38.33 million $54,105
Aug 11, 1 PM $0.065
-1.03%
$39.02 million $54,146
Aug 11, 12 PM $0.0657
-0.51%
$39.44 million $54,277