Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.206
+12.98%
$119.1 million $512,900
Sep 22 $0.157
-11.04%
$109.5 million $439,385
Sep 15 $0.183
+0.05%
$105.96 million $386,919
Sep 8 $0.194
+12.35%
$109.8 million $445,686
Sep 1 $0.171
+6.75%
$103.74 million $352,129
Aug 25 $0.162
+2.07%
$96.12 million $416,678
Aug 18 $0.153
-13.30%
$95.34 million $347,075
Aug 11 $0.177
-1.06%
$106.38 million $428,912
Aug 4 $0.175
+13.16%
$107.64 million $357,985
Jul 28 $0.15
-21.48%
$92.88 million $416,148
Jul 21 $0.184
-0.43%
$114.6 million $249,191
Jul 14 $0.181
-18.17%
$110.94 million $585,401
Jul 7 $0.208
+5.79%
$133.14 million $437,118
Jun 30 $0.191
-11.53%
$118.44 million $505,979
Jun 23 $0.213
+16.32%
$129.66 million $498,595
Jun 16 $0.17
-30.36%
$99.42 million $563,390
Jun 9 $0.244
+7.91%
$146.34 million $602,140
Jun 2 $0.222
+12.32%
$135.96 million $740,768
Download