Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0696
+5.12%
$41.72 million $55,938
Aug 4, 2026 $0.0662
+3.83%
$39.74 million $56,028
Aug 3, 2026 $0.0638
+3.05%
$38.24 million $54,726
Aug 2, 2026 $0.0619
+4.70%
$37.15 million $55,509
Aug 1, 2026 $0.0592
+0.46%
$35.5 million $55,251
Jul 31, 2026 $0.0589
-8.32%
$35.33 million $55,488
Jul 30, 2026 $0.0643
+5.12%
$38.57 million $56,800
Jul 29, 2026 $0.0611
-1.56%
$36.71 million $53,740
Jul 28, 2026 $0.0619
-4.77%
$37.21 million $53,410
Jul 27, 2026 $0.065
-3.16%
$39.02 million $60,707
Jul 26, 2026 $0.0671
+10.32%
$40.29 million $53,879
Jul 25, 2026 $0.0608
-4.42%
$36.51 million $53,702
Jul 24, 2026 $0.0637
+0.65%
$38.18 million $56,822
Jul 23, 2026 $0.0633
-9.41%
$37.96 million $59,391
Jul 22, 2026 $0.0699
-2.52%
$41.93 million $57,608
Jul 21, 2026 $0.0717
-1.92%
$43.03 million $61,103
Jul 20, 2026 $0.0732
+1.77%
$43.85 million $58,795
Jul 19, 2026 $0.0719
-0.35%
$43.15 million $55,380
Jul 18, 2026 $0.0722
+1.66%
$43.31 million $56,246
Jul 17, 2026 $0.0709
-0.51%
$42.59 million $62,739
Jul 16, 2026 $0.0712
-11.97%
$42.76 million $57,221
Jul 15, 2026 $0.0807
-1.75%
$48.52 million $57,713
Jul 14, 2026 $0.0821
+6.87%
$49.3 million $59,772
Jul 13, 2026 $0.0769
-15.94%
$46.08 million $61,507
Jul 12, 2026 $0.0915
+0.86%
$54.87 million $55,715
Jul 11, 2026 $0.0907
+0.06%
$54.41 million $58,034
Jul 10, 2026 $0.0907
+4.70%
$54.39 million $54,011
Jul 9, 2026 $0.0866
-2.51%
$51.97 million $55,261
Jul 8, 2026 $0.0889
-7.17%
$53.31 million $55,232
Jul 7, 2026 $0.0956
-0.63%
$57.43 million $57,586
Jul 6, 2026 $0.0963
-0.95%
$57.75 million $58,088
Jul 5, 2026 $0.0972
+0.27%
$58.31 million $54,554
Jul 4, 2026 $0.0969
-2.99%
$58.15 million $57,107
Jul 3, 2026 $0.0999
+12.55%
$59.96 million $57,540
Jul 2, 2026 $0.0888
+4.90%
$53.26 million $57,895
Jul 1, 2026 $0.0846
-1.41%
$50.75 million $53,629
Jun 30, 2026 $0.0858
-5.16%
$51.46 million $69,446
Jun 29, 2026 $0.0904
+9.29%
$54.26 million $55,260
Jun 28, 2026 $0.0827
-3.15%
$49.61 million $55,814
Jun 27, 2026 $0.0854
-4.69%
$51.22 million $56,137
Jun 26, 2026 $0.0898
-3.10%
$53.86 million $59,836
Jun 25, 2026 $0.0928
+1.97%
$55.67 million $56,603
Jun 24, 2026 $0.091
+4.43%
$54.6 million $62,777
Jun 23, 2026 $0.0871
-8.58%
$52.28 million $62,855
Jun 22, 2026 $0.0953
-1.65%
$57.19 million $59,606
Jun 21, 2026 $0.0969
-4.37%
$58.15 million $57,924
Jun 20, 2026 $0.102
+0.00%
$60.92 million $59,323
Jun 19, 2026 $0.102
+9.74%
$60.92 million $56,254
Jun 18, 2026 $0.0925
-4.64%
$55.52 million $60,357
Jun 17, 2026 $0.0975
-16.38%
$58.48 million $96,328