Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0741
+0.56%
$44.45 million $60,375
Aug 17, 2 PM $0.0737
+0.24%
$44.21 million $59,620
Aug 17, 1 PM $0.0734
+0.34%
$44.05 million $59,604
Aug 17, 12 PM $0.0732
-1.52%
$43.93 million $59,266
Aug 17, 11 AM $0.0744
-0.80%
$44.65 million $59,678
Aug 17, 10 AM $0.0749
+3.12%
$44.95 million $60,144
Aug 17, 9 AM $0.0726
-2.47%
$43.53 million $60,466
Aug 17, 8 AM $0.0743
+0.20%
$44.57 million $60,183
Aug 17, 7 AM $0.0741
+6.12%
$44.43 million $58,781
Aug 17, 6 AM $0.0698
+0.42%
$41.89 million $58,335
Aug 17, 5 AM $0.0695
-1.17%
$41.7 million $58,237
Aug 17, 4 AM $0.0704
+0.80%
$42.26 million $57,889
Aug 17, 3 AM $0.0699
+0.26%
$41.93 million $56,648
Aug 17, 2 AM $0.0697
-0.13%
$41.79 million $56,716
Aug 17, 1 AM $0.0697
+2.65%
$41.8 million $56,460
Aug 17, 12 AM $0.0678
-0.32%
$40.67 million $57,063
Aug 16, 11 PM $0.068
+0.67%
$40.81 million $57,260
Aug 16, 10 PM $0.0675
-0.43%
$40.53 million $56,606
Aug 16, 9 PM $0.0679
-0.25%
$40.72 million $55,740
Aug 16, 8 PM $0.0681
-0.07%
$40.87 million $55,770
Aug 16, 7 PM $0.0682
-0.45%
$40.91 million $55,435
Aug 16, 6 PM $0.0684
+0.16%
$41.05 million $55,322
Aug 16, 5 PM $0.0682
-0.44%
$40.9 million $55,051
Aug 16, 4 PM $0.0685
-0.12%
$41.12 million $55,094
Aug 16, 3 PM $0.0685
+0.00%
$41.12 million $55,117
Aug 16, 2 PM $0.0686
+1.24%
$41.14 million $55,597
Aug 16, 1 PM $0.0677
+0.43%
$40.64 million $55,223
Aug 16, 12 PM $0.0674
+0.00%
$40.46 million $55,294
Aug 16, 11 AM $0.0674
+0.12%
$40.46 million $55,090
Aug 16, 10 AM $0.0674
-0.10%
$40.42 million $55,156
Aug 16, 9 AM $0.0674
-0.53%
$40.43 million $55,331
Aug 16, 8 AM $0.0678
+0.34%
$40.68 million $55,391
Aug 16, 7 AM $0.0676
+0.67%
$40.55 million $55,300
Aug 16, 6 AM $0.0672
+0.03%
$40.31 million $55,591
Aug 16, 5 AM $0.0673
+0.15%
$40.38 million $54,983
Aug 16, 4 AM $0.0671
-0.24%
$40.24 million $55,169
Aug 16, 3 AM $0.0672
-0.28%
$40.29 million $55,490
Aug 16, 2 AM $0.0672
+0.51%
$40.3 million $56,367
Aug 16, 1 AM $0.0667
-0.77%
$40.03 million $56,289
Aug 16, 12 AM $0.0673
+0.67%
$40.38 million $56,581
Aug 15, 11 PM $0.0667
+0.00%
$40.04 million $56,325
Aug 15, 10 PM $0.0667
-0.19%
$40.02 million $56,243
Aug 15, 9 PM $0.0668
-0.03%
$40.06 million $56,702
Aug 15, 8 PM $0.0667
-0.55%
$40.04 million $56,276
Aug 15, 7 PM $0.0671
+0.06%
$40.25 million $55,648
Aug 15, 6 PM $0.0669
+0.09%
$40.16 million $55,406
Aug 15, 5 PM $0.0667
+0.38%
$40.03 million $56,021
Aug 15, 4 PM $0.0664
+0.12%
$39.85 million $56,103
Aug 15, 3 PM $0.0664
+0.52%
$39.81 million $56,355
Aug 15, 2 PM $0.066
+0.30%
$39.61 million $56,766