Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0826
+5.80%
$49.58 million $56,101
Aug 19, 3 PM $0.0778
+3.47%
$46.7 million $55,939
Aug 19, 2 PM $0.0751
+1.51%
$45.05 million $56,051
Aug 19, 1 PM $0.0741
+0.03%
$44.43 million $56,088
Aug 19, 12 PM $0.0741
+0.11%
$44.45 million $56,535
Aug 19, 11 AM $0.074
+0.38%
$44.4 million $57,031
Aug 19, 10 AM $0.0738
+0.67%
$44.27 million $57,254
Aug 19, 9 AM $0.0733
-0.33%
$44 million $57,204
Aug 19, 8 AM $0.0736
+0.20%
$44.15 million $56,976
Aug 19, 7 AM $0.0734
+0.29%
$44.06 million $55,819
Aug 19, 6 AM $0.0733
-0.52%
$43.97 million $56,288
Aug 19, 5 AM $0.0737
-0.30%
$44.23 million $56,576
Aug 19, 4 AM $0.0739
+0.89%
$44.34 million $57,083
Aug 19, 3 AM $0.0732
-0.69%
$43.9 million $57,142
Aug 19, 2 AM $0.0738
+0.07%
$44.28 million $58,799
Aug 19, 1 AM $0.0736
+0.56%
$44.13 million $58,624
Aug 19, 12 AM $0.073
+0.45%
$43.8 million $58,051
Aug 18, 11 PM $0.0727
-0.56%
$43.64 million $57,918
Aug 18, 10 PM $0.0732
-0.53%
$43.91 million $58,045
Aug 18, 9 PM $0.0735
+0.30%
$44.08 million $59,010
Aug 18, 8 PM $0.0734
-0.24%
$44.05 million $58,210
Aug 18, 7 PM $0.0736
-0.14%
$44.15 million $58,416
Aug 18, 6 PM $0.0738
+2.76%
$44.27 million $58,107
Aug 18, 5 PM $0.0717
+0.11%
$43.03 million $58,263
Aug 18, 4 PM $0.0717
-1.78%
$43.05 million $58,482
Aug 18, 3 PM $0.073
+0.54%
$43.8 million $57,715
Aug 18, 2 PM $0.0727
-0.25%
$43.63 million $58,314
Aug 18, 1 PM $0.0729
-0.27%
$43.75 million $58,700
Aug 18, 12 PM $0.0731
-0.35%
$43.87 million $58,819
Aug 18, 11 AM $0.0734
-0.04%
$44.03 million $57,853
Aug 18, 10 AM $0.0734
-0.64%
$44.05 million $57,730
Aug 18, 9 AM $0.0739
-0.70%
$44.35 million $57,186
Aug 18, 8 AM $0.0744
+0.11%
$44.65 million $57,418
Aug 18, 7 AM $0.0743
+0.27%
$44.61 million $59,281
Aug 18, 6 AM $0.0742
+0.75%
$44.51 million $59,294
Aug 18, 5 AM $0.0735
+0.15%
$44.12 million $59,473
Aug 18, 4 AM $0.0735
+0.04%
$44.08 million $59,370
Aug 18, 3 AM $0.0734
+0.01%
$44.05 million $60,149
Aug 18, 2 AM $0.0734
+0.07%
$44.05 million $58,042
Aug 18, 1 AM $0.0734
+0.00%
$44.05 million $58,353
Aug 18, 12 AM $0.0734
+0.78%
$44.06 million $57,922
Aug 17, 11 PM $0.0731
+1.19%
$43.83 million $57,901
Aug 17, 10 PM $0.0722
+0.25%
$43.34 million $58,419
Aug 17, 9 PM $0.0721
+0.77%
$43.25 million $58,247
Aug 17, 8 PM $0.0715
-1.17%
$42.92 million $58,920
Aug 17, 7 PM $0.0725
-0.04%
$43.48 million $59,553
Aug 17, 6 PM $0.0725
-0.70%
$43.51 million $59,920
Aug 17, 5 PM $0.0731
-1.67%
$43.83 million $59,877
Aug 17, 4 PM $0.0744
+0.26%
$44.64 million $59,950
Aug 17, 3 PM $0.0741
+0.56%
$44.45 million $60,375