Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.0949
-1.92%
$56.92 million $70,378
Aug 21, 5 PM $0.0969
-3.47%
$58.16 million $70,148
Aug 21, 4 PM $0.101
-3.37%
$60.3 million $72,649
Aug 21, 3 PM $0.104
+6.39%
$62.14 million $68,039
Aug 21, 2 PM $0.0973
+2.10%
$58.4 million $62,134
Aug 21, 1 PM $0.0953
+7.82%
$57.18 million $62,923
Aug 21, 12 PM $0.0884
-1.37%
$53.02 million $62,380
Aug 21, 11 AM $0.0897
+0.47%
$53.81 million $63,766
Aug 21, 10 AM $0.0892
-0.04%
$53.53 million $63,451
Aug 21, 9 AM $0.0892
-2.77%
$53.55 million $64,522
Aug 21, 8 AM $0.0918
+2.66%
$55.08 million $65,572
Aug 21, 7 AM $0.0897
+0.67%
$53.83 million $66,668
Aug 21, 6 AM $0.0891
+1.75%
$53.47 million $66,367
Aug 21, 5 AM $0.0877
-1.37%
$52.61 million $66,756
Aug 21, 4 AM $0.0889
-1.42%
$53.36 million $66,609
Aug 21, 3 AM $0.0902
-2.68%
$54.15 million $66,222
Aug 21, 2 AM $0.0929
+1.16%
$55.76 million $65,838
Aug 21, 1 AM $0.0919
+0.12%
$55.13 million $66,409
Aug 21, 12 AM $0.0913
-0.04%
$54.8 million $66,055
Aug 20, 11 PM $0.0915
+0.43%
$54.9 million $66,362
Aug 20, 10 PM $0.0912
-2.77%
$54.7 million $67,237
Aug 20, 9 PM $0.0938
+0.77%
$56.29 million $68,084
Aug 20, 8 PM $0.0931
+3.23%
$55.84 million $69,191
Aug 20, 7 PM $0.0901
-2.02%
$54.06 million $69,539
Aug 20, 6 PM $0.0918
-3.22%
$55.1 million $73,117
Aug 20, 5 PM $0.0948
+1.42%
$56.89 million $73,619
Aug 20, 4 PM $0.0934
+1.03%
$56.02 million $70,772
Aug 20, 3 PM $0.0923
+0.15%
$55.4 million $71,444
Aug 20, 2 PM $0.0903
-1.99%
$54.18 million $70,574
Aug 20, 1 PM $0.0921
-0.74%
$55.29 million $69,228
Aug 20, 12 PM $0.0928
-2.89%
$55.7 million $68,678
Aug 20, 11 AM $0.0957
-0.89%
$57.4 million $67,612
Aug 20, 10 AM $0.0967
+4.69%
$58.01 million $67,579
Aug 20, 9 AM $0.0925
+5.93%
$55.5 million $66,350
Aug 20, 8 AM $0.0872
-0.09%
$52.33 million $65,413
Aug 20, 7 AM $0.0872
-1.09%
$52.33 million $65,866
Aug 20, 6 AM $0.0882
+3.28%
$52.93 million $65,640
Aug 20, 5 AM $0.0853
+2.50%
$51.21 million $65,475
Aug 20, 4 AM $0.0831
+2.21%
$49.88 million $65,512
Aug 20, 3 AM $0.0814
-1.07%
$48.85 million $65,846
Aug 20, 2 AM $0.0822
-0.44%
$49.34 million $65,564
Aug 20, 1 AM $0.0817
+0.64%
$49 million $64,616
Aug 20, 12 AM $0.0813
-7.51%
$48.75 million $64,711
Aug 19, 11 PM $0.0877
-6.76%
$52.63 million $64,619
Aug 19, 10 PM $0.0939
-0.78%
$56.36 million $63,914
Aug 19, 9 PM $0.0951
-0.52%
$57.05 million $62,345
Aug 19, 8 PM $0.0955
-5.00%
$57.28 million $61,547
Aug 19, 7 PM $0.101
+24.79%
$60.32 million $60,731
Aug 19, 6 PM $0.0805
-1.11%
$48.32 million $57,317
Aug 19, 5 PM $0.0813
-1.85%
$48.76 million $56,336