Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.154
-0.79%
$92.38 million $93,784
Aug 23, 6 PM $0.155
+8.04%
$93.25 million $89,937
Aug 23, 5 PM $0.144
+2.41%
$86.4 million $82,964
Aug 23, 4 PM $0.141
+9.42%
$84.37 million $78,975
Aug 23, 3 PM $0.129
+6.31%
$77.15 million $76,351
Aug 23, 2 PM $0.121
-1.99%
$72.83 million $74,712
Aug 23, 1 PM $0.124
+2.59%
$74.56 million $74,911
Aug 23, 12 PM $0.121
+17.24%
$72.36 million $64,465
Aug 23, 11 AM $0.103
+2.08%
$61.79 million $63,701
Aug 23, 10 AM $0.101
+1.42%
$60.54 million $63,884
Aug 23, 9 AM $0.1
+2.40%
$60.29 million $64,570
Aug 23, 8 AM $0.0982
+8.98%
$58.93 million $62,410
Aug 23, 7 AM $0.0901
+2.71%
$54.06 million $61,931
Aug 23, 6 AM $0.0877
+0.38%
$52.65 million $62,051
Aug 23, 5 AM $0.0874
-3.10%
$52.43 million $62,737
Aug 23, 4 AM $0.0902
-1.12%
$54.11 million $64,552
Aug 23, 3 AM $0.0912
-3.46%
$54.75 million $67,220
Aug 23, 2 AM $0.0945
-2.03%
$56.68 million $67,573
Aug 23, 1 AM $0.0963
+1.06%
$57.8 million $67,989
Aug 23, 12 AM $0.0954
-0.07%
$57.23 million $68,451
Aug 22, 11 PM $0.0954
+0.66%
$57.23 million $68,724
Aug 22, 10 PM $0.095
+1.69%
$56.97 million $69,497
Aug 22, 9 PM $0.0934
-4.69%
$56.03 million $71,889
Aug 22, 8 PM $0.0982
+0.48%
$58.9 million $72,248
Aug 22, 7 PM $0.0978
-1.50%
$58.67 million $73,126
Aug 22, 6 PM $0.0991
+1.80%
$59.46 million $74,277
Aug 22, 5 PM $0.0973
+2.01%
$58.38 million $75,158
Aug 22, 4 PM $0.0954
+0.34%
$57.22 million $74,594
Aug 22, 3 PM $0.095
-0.24%
$57.01 million $78,561
Aug 22, 2 PM $0.0952
-4.01%
$57.11 million $85,198
Aug 22, 1 PM $0.0993
-0.74%
$59.57 million $84,322
Aug 22, 12 PM $0.1
-1.17%
$60.11 million $84,430
Aug 22, 11 AM $0.101
+1.07%
$60.79 million $83,846
Aug 22, 10 AM $0.1
-10.55%
$60.1 million $84,415
Aug 22, 9 AM $0.112
+5.12%
$67.18 million $84,065
Aug 22, 8 AM $0.107
-3.72%
$63.97 million $84,591
Aug 22, 7 AM $0.111
+4.33%
$66.46 million $83,702
Aug 22, 6 AM $0.106
+2.18%
$63.58 million $83,677
Aug 22, 5 AM $0.104
-10.00%
$62.16 million $82,079
Aug 22, 4 AM $0.115
-3.15%
$69.02 million $80,744
Aug 22, 3 AM $0.119
+6.18%
$71.35 million $77,318
Aug 22, 2 AM $0.114
+12.82%
$68.54 million $76,668
Aug 22, 1 AM $0.101
-0.85%
$60.79 million $76,374
Aug 22, 12 AM $0.102
-3.91%
$61.34 million $76,614
Aug 21, 11 PM $0.106
-2.59%
$63.83 million $75,802
Aug 21, 10 PM $0.11
-3.58%
$65.91 million $74,932
Aug 21, 9 PM $0.114
+12.24%
$68.3 million $72,983
Aug 21, 8 PM $0.101
+6.40%
$60.83 million $71,532
Aug 21, 7 PM $0.0953
+0.51%
$57.19 million $71,015
Aug 21, 6 PM $0.0949
-1.92%
$56.92 million $70,378