Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.129
-3.74%
$77.53 million $84,027
Aug 25, 7 PM $0.134
-3.70%
$80.54 million $82,996
Aug 25, 6 PM $0.139
+5.12%
$83.49 million $95,647
Aug 25, 5 PM $0.132
-1.97%
$79.4 million $95,019
Aug 25, 4 PM $0.135
-1.98%
$80.99 million $95,299
Aug 25, 3 PM $0.138
-1.01%
$82.67 million $98,375
Aug 25, 2 PM $0.139
+5.66%
$83.51 million $96,433
Aug 25, 1 PM $0.131
-2.14%
$78.68 million $94,415
Aug 25, 12 PM $0.134
-2.59%
$80.42 million $96,795
Aug 25, 11 AM $0.138
-4.17%
$82.62 million $95,892
Aug 25, 10 AM $0.144
-1.80%
$86.16 million $96,029
Aug 25, 9 AM $0.148
-1.42%
$88.78 million $96,665
Aug 25, 8 AM $0.15
-0.75%
$90.03 million $96,587
Aug 25, 7 AM $0.151
-4.25%
$90.69 million $96,959
Aug 25, 6 AM $0.158
+9.91%
$94.75 million $97,313
Aug 25, 5 AM $0.144
+1.51%
$86.18 million $96,684
Aug 25, 4 AM $0.141
+0.91%
$84.89 million $97,153
Aug 25, 3 AM $0.14
-0.60%
$84.1 million $97,461
Aug 25, 2 AM $0.141
+5.73%
$84.64 million $97,796
Aug 25, 1 AM $0.133
-0.50%
$80.05 million $96,980
Aug 25, 12 AM $0.134
+0.58%
$80.51 million $97,440
Aug 24, 11 PM $0.133
-0.79%
$79.98 million $98,570
Aug 24, 10 PM $0.134
+0.83%
$80.66 million $100,484
Aug 24, 9 PM $0.134
-3.69%
$80.1 million $102,446
Aug 24, 8 PM $0.138
-0.77%
$83.09 million $99,866
Aug 24, 7 PM $0.141
+10.29%
$84.7 million $104,804
Aug 24, 6 PM $0.128
-1.17%
$76.93 million $93,977
Aug 24, 5 PM $0.13
-1.71%
$77.74 million $99,233
Aug 24, 4 PM $0.132
+0.36%
$79 million $103,313
Aug 24, 3 PM $0.131
-3.12%
$78.72 million $103,309
Aug 24, 2 PM $0.135
-0.20%
$81.18 million $103,733
Aug 24, 1 PM $0.134
-9.23%
$80.38 million $104,768
Aug 24, 12 PM $0.147
+4.55%
$88.29 million $113,015
Aug 24, 11 AM $0.141
+3.19%
$84.53 million $113,531
Aug 24, 10 AM $0.136
+5.28%
$81.82 million $112,213
Aug 24, 9 AM $0.129
-3.59%
$77.69 million $111,678
Aug 24, 8 AM $0.134
-2.99%
$80.62 million $113,110
Aug 24, 7 AM $0.14
+5.83%
$84.22 million $110,233
Aug 24, 6 AM $0.133
-0.11%
$79.72 million $107,124
Aug 24, 5 AM $0.133
+0.64%
$79.72 million $107,451
Aug 24, 4 AM $0.132
-2.33%
$79.18 million $106,268
Aug 24, 3 AM $0.135
-7.62%
$81.11 million $107,106
Aug 24, 2 AM $0.146
-4.66%
$87.56 million $107,728
Aug 24, 1 AM $0.153
+1.84%
$92.02 million $107,052
Aug 24, 12 AM $0.151
-1.86%
$90.34 million $106,451
Aug 23, 11 PM $0.153
-1.45%
$92.05 million $105,574
Aug 23, 10 PM $0.156
+6.87%
$93.38 million $103,259
Aug 23, 9 PM $0.145
+2.27%
$86.96 million $100,569
Aug 23, 8 PM $0.142
-7.80%
$85.19 million $100,557
Aug 23, 7 PM $0.154
-0.79%
$92.38 million $93,784