Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.142
-1.76%
$84.93 million $76,683
Aug 27, 8 PM $0.144
+0.65%
$86.54 million $77,226
Aug 27, 7 PM $0.143
+1.32%
$85.99 million $78,278
Aug 27, 6 PM $0.146
+2.31%
$87.38 million $75,151
Aug 27, 5 PM $0.142
+0.20%
$85.41 million $72,236
Aug 27, 4 PM $0.142
+1.55%
$85.43 million $74,100
Aug 27, 3 PM $0.14
+2.11%
$84.1 million $74,507
Aug 27, 2 PM $0.137
+3.35%
$82.45 million $74,775
Aug 27, 1 PM $0.133
+0.32%
$79.6 million $74,530
Aug 27, 12 PM $0.132
+0.59%
$79.31 million $75,593
Aug 27, 11 AM $0.132
-0.31%
$78.9 million $78,467
Aug 27, 10 AM $0.132
-4.38%
$79.21 million $78,514
Aug 27, 9 AM $0.138
+3.83%
$82.92 million $75,465
Aug 27, 8 AM $0.133
+1.75%
$79.87 million $72,305
Aug 27, 7 AM $0.131
+2.23%
$78.52 million $71,913
Aug 27, 6 AM $0.129
+0.05%
$77.12 million $71,325
Aug 27, 5 AM $0.129
-0.43%
$77.19 million $71,912
Aug 27, 4 AM $0.129
+0.33%
$77.57 million $71,869
Aug 27, 3 AM $0.129
-0.60%
$77.32 million $75,102
Aug 27, 2 AM $0.13
-0.30%
$77.87 million $74,697
Aug 27, 1 AM $0.13
-0.53%
$78 million $74,858
Aug 27, 12 AM $0.131
-0.13%
$78.31 million $74,988
Aug 26, 11 PM $0.131
+0.22%
$78.45 million $74,205
Aug 26, 10 PM $0.131
+0.52%
$78.33 million $74,235
Aug 26, 9 PM $0.128
+2.64%
$76.86 million $73,940
Aug 26, 8 PM $0.125
-0.53%
$74.87 million $77,108
Aug 26, 7 PM $0.125
+0.48%
$75.25 million $79,089
Aug 26, 6 PM $0.125
+2.97%
$74.98 million $79,945
Aug 26, 5 PM $0.125
+2.92%
$74.9 million $80,816
Aug 26, 4 PM $0.12
-3.33%
$72.3 million $79,787
Aug 26, 3 PM $0.125
-5.13%
$74.8 million $77,631
Aug 26, 2 PM $0.131
-1.48%
$78.84 million $79,621
Aug 26, 1 PM $0.133
-1.23%
$80.05 million $81,684
Aug 26, 12 PM $0.135
-0.75%
$81.05 million $81,527
Aug 26, 11 AM $0.136
+0.08%
$81.71 million $79,933
Aug 26, 10 AM $0.136
+2.76%
$81.67 million $79,488
Aug 26, 9 AM $0.133
-0.85%
$79.54 million $78,663
Aug 26, 8 AM $0.134
+0.78%
$80.26 million $78,495
Aug 26, 7 AM $0.133
+0.39%
$79.73 million $81,650
Aug 26, 6 AM $0.133
-4.37%
$79.51 million $84,424
Aug 26, 5 AM $0.139
+0.29%
$83.19 million $84,639
Aug 26, 4 AM $0.138
+1.25%
$82.9 million $85,066
Aug 26, 3 AM $0.137
+1.78%
$81.94 million $81,972
Aug 26, 2 AM $0.134
+0.95%
$80.5 million $82,108
Aug 26, 1 AM $0.133
+2.62%
$79.81 million $83,575
Aug 26, 12 AM $0.13
+0.86%
$77.78 million $83,608
Aug 25, 11 PM $0.127
-1.74%
$76 million $83,746
Aug 25, 10 PM $0.129
+1.30%
$77.33 million $83,790
Aug 25, 9 PM $0.127
+0.26%
$76.26 million $84,362
Aug 25, 8 PM $0.129
-3.74%
$77.53 million $84,027