Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.128
+0.00%
$76.22 million $64,552
11:47 PM $0.128
+0.00%
$76.22 million $64,514
11:46 PM $0.128
+0.00%
$76.22 million $64,456
11:45 PM $0.128
+0.00%
$76.22 million $64,405
11:44 PM $0.128
+0.00%
$76.17 million $64,376
11:43 PM $0.128
+0.00%
$76.17 million $64,341
11:42 PM $0.128
+0.00%
$76.17 million $64,289
11:41 PM $0.128
+0.00%
$76.17 million $64,300
11:40 PM $0.128
+0.00%
$76.17 million $64,282
11:39 PM $0.128
+0.00%
$75.98 million $64,274
11:38 PM $0.128
+0.00%
$75.98 million $64,293
11:37 PM $0.128
+0.00%
$75.98 million $64,317
11:36 PM $0.127
+0.00%
$75.98 million $64,322
11:35 PM $0.127
+0.00%
$75.98 million $64,582
11:34 PM $0.128
+0.00%
$75.92 million $64,618
11:33 PM $0.128
+0.00%
$75.92 million $64,637
11:32 PM $0.128
+0.00%
$75.92 million $64,607
11:31 PM $0.127
+0.00%
$75.92 million $64,662
11:30 PM $0.128
+0.00%
$75.92 million $64,615
11:29 PM $0.128
+0.00%
$75.94 million $64,679
11:28 PM $0.128
+0.00%
$75.94 million $64,645
11:27 PM $0.128
+0.00%
$75.94 million $64,657
11:26 PM $0.128
+0.00%
$75.94 million $64,682
11:25 PM $0.128
+0.00%
$75.94 million $64,734
11:24 PM $0.127
+0.00%
$75.88 million $64,697
11:23 PM $0.127
+0.00%
$75.88 million $64,680
11:22 PM $0.128
+0.00%
$75.88 million $64,652
11:21 PM $0.127
+0.00%
$75.88 million $64,610
11:20 PM $0.127
+0.00%
$75.88 million $64,576
11:19 PM $0.127
+0.00%
$75.88 million $64,528
11:18 PM $0.127
+0.00%
$75.88 million $64,491
11:17 PM $0.127
+0.00%
$75.88 million $64,454
11:16 PM $0.127
+0.00%
$75.88 million $64,427
11:15 PM $0.128
+0.00%
$75.88 million $64,399
11:14 PM $0.127
+0.00%
$75.85 million $64,393
11:13 PM $0.127
+0.00%
$75.85 million $64,357
11:12 PM $0.128
+0.00%
$75.85 million $64,353
11:11 PM $0.127
+0.00%
$75.85 million $64,425
11:10 PM $0.127
+0.00%
$75.85 million $64,423
11:09 PM $0.127
+0.00%
$75.72 million $64,357
11:08 PM $0.127
+0.00%
$75.72 million $64,318
11:07 PM $0.127
+0.00%
$75.72 million $64,265
11:06 PM $0.127
+0.00%
$75.72 million $64,231
11:05 PM $0.127
+0.00%
$75.72 million $64,170
11:04 PM $0.127
+0.00%
$75.7 million $64,194
11:03 PM $0.127
+0.00%
$75.7 million $64,159
11:02 PM $0.127
+0.00%
$75.7 million $64,178
11:01 PM $0.127
+0.00%
$75.7 million $64,191
11:00 PM $0.127
+0.00%
$75.7 million $64,237
10:59 PM $0.127
+0.00%
$75.67 million $64,226