Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.109
-0.86%
$65.12 million $59,099
Sep 2, 8 AM $0.11
-1.46%
$65.75 million $58,882
Sep 2, 7 AM $0.111
-0.92%
$66.74 million $58,757
Sep 2, 6 AM $0.112
-1.18%
$67.38 million $58,762
Aug 29, 7 PM $0.121
+0.00%
$-- $64,126
Aug 29, 6 PM $0.121
+1.31%
$72.44 million $64,118
Aug 29, 5 PM $0.119
-0.58%
$71.62 million $63,425
Aug 29, 4 PM $0.12
-0.02%
$72.02 million $65,215
Aug 29, 3 PM $0.12
+0.28%
$71.95 million $66,244
Aug 29, 2 PM $0.12
+0.81%
$71.8 million $67,812
Aug 29, 1 PM $0.119
+2.82%
$71.27 million $67,929
Aug 29, 12 PM $0.116
-0.25%
$69.3 million $67,678
Aug 29, 11 AM $0.116
-0.34%
$69.38 million $68,186
Aug 29, 10 AM $0.116
-0.19%
$69.52 million $69,062
Aug 29, 9 AM $0.116
-0.16%
$69.56 million $68,658
Aug 29, 8 AM $0.116
+0.10%
$69.76 million $68,739
Aug 29, 7 AM $0.116
-0.22%
$69.62 million $68,939
Aug 29, 6 AM $0.116
-0.49%
$69.8 million $69,236
Aug 29, 5 AM $0.117
+0.27%
$70.07 million $70,089
Aug 29, 4 AM $0.117
+1.15%
$69.95 million $70,695
Aug 29, 3 AM $0.115
+0.19%
$69.2 million $71,035
Aug 29, 2 AM $0.115
-0.37%
$69.12 million $70,428
Aug 29, 1 AM $0.115
+0.46%
$69.29 million $71,139
Aug 29, 12 AM $0.115
-1.70%
$69.04 million $70,555
Aug 28, 11 PM $0.117
+0.37%
$70.3 million $71,688
Aug 28, 10 PM $0.117
+1.34%
$70.04 million $70,968
Aug 28, 9 PM $0.115
-0.71%
$69.17 million $69,528
Aug 28, 8 PM $0.116
+0.84%
$69.58 million $68,517
Aug 28, 7 PM $0.116
+4.64%
$69.4 million $68,212
Aug 28, 6 PM $0.11
-8.72%
$66.08 million $70,748
Aug 28, 5 PM $0.121
-5.44%
$72.38 million $74,915
Aug 28, 4 PM $0.128
-1.57%
$76.66 million $73,197
Aug 28, 3 PM $0.13
-2.35%
$78.11 million $73,771
Aug 28, 2 PM $0.133
+0.24%
$80 million $73,273
Aug 28, 1 PM $0.133
+1.89%
$79.71 million $73,725
Aug 28, 12 PM $0.13
-1.53%
$78.19 million $72,772
Aug 28, 11 AM $0.132
+0.71%
$79.48 million $72,657
Aug 28, 10 AM $0.132
+0.03%
$78.98 million $72,161
Aug 28, 9 AM $0.131
-1.80%
$78.82 million $75,688
Aug 28, 8 AM $0.134
+0.61%
$80.27 million $79,586
Aug 28, 7 AM $0.133
-0.81%
$79.79 million $79,598
Aug 28, 6 AM $0.134
+0.91%
$80.39 million $79,919
Aug 28, 5 AM $0.133
-0.36%
$79.68 million $78,874
Aug 28, 4 AM $0.133
-0.95%
$79.97 million $78,864
Aug 28, 3 AM $0.135
-0.27%
$80.81 million $77,897
Aug 28, 2 AM $0.135
-1.46%
$81.2 million $78,117
Aug 28, 1 AM $0.137
+1.88%
$82.4 million $77,502
Aug 28, 12 AM $0.135
-1.01%
$80.89 million $77,524
Aug 27, 11 PM $0.136
-1.28%
$81.73 million $77,103
Aug 27, 10 PM $0.138
-2.54%
$82.74 million $76,972