Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.112
-0.45%
$66.49 million $62,862
Sep 8, 12 PM $0.112
+0.74%
$66.86 million $63,450
Sep 8, 11 AM $0.112
-1.18%
$66.42 million $63,283
Sep 8, 10 AM $0.113
-0.62%
$67.23 million $62,828
Sep 8, 9 AM $0.114
+0.98%
$67.69 million $63,755
Sep 8, 8 AM $0.113
-1.05%
$67.01 million $63,485
Sep 8, 7 AM $0.115
+2.17%
$68.26 million $63,354
Sep 8, 6 AM $0.112
+0.00%
$66.82 million $63,369
Sep 8, 5 AM $0.112
+0.15%
$66.93 million $62,964
Sep 8, 4 AM $0.112
+0.99%
$66.85 million $62,668
Sep 8, 3 AM $0.111
-1.71%
$66.18 million $61,885
Sep 8, 2 AM $0.113
-1.94%
$67.28 million $61,722
Sep 8, 1 AM $0.115
-0.37%
$68.58 million $60,426
Sep 8, 12 AM $0.116
-0.20%
$68.86 million $59,866
Sep 7, 11 PM $0.116
+0.34%
$68.99 million $60,085
Sep 7, 10 PM $0.116
+0.09%
$68.79 million $58,465
Sep 7, 9 PM $0.115
+0.01%
$68.71 million $59,081
Sep 7, 8 PM $0.115
+0.09%
$68.68 million $58,516
Sep 7, 7 PM $0.115
+0.22%
$68.61 million $58,303
Sep 7, 6 PM $0.115
-0.67%
$68.45 million $58,715
Sep 7, 5 PM $0.116
-0.03%
$68.88 million $57,734
Sep 7, 4 PM $0.116
+0.66%
$68.86 million $57,759
Sep 7, 3 PM $0.115
-4.04%
$68.36 million $57,843
Sep 7, 2 PM $0.12
-1.36%
$71.31 million $58,217
Sep 7, 1 PM $0.121
+0.32%
$72.31 million $58,072
Sep 7, 12 PM $0.121
-0.22%
$72.17 million $59,058
Sep 7, 11 AM $0.122
-0.69%
$72.36 million $60,316
Sep 7, 10 AM $0.122
+2.55%
$72.88 million $60,983
Sep 7, 9 AM $0.12
+0.87%
$71.19 million $60,061
Sep 7, 8 AM $0.119
+0.47%
$70.57 million $60,187
Sep 7, 7 AM $0.118
+0.37%
$70.23 million $60,431
Sep 7, 6 AM $0.117
+0.49%
$69.95 million $59,931
Sep 7, 5 AM $0.117
+0.73%
$69.58 million $60,235
Sep 7, 4 AM $0.116
-0.38%
$68.98 million $61,075
Sep 7, 3 AM $0.116
-2.32%
$69.11 million $61,406
Sep 7, 2 AM $0.119
+0.03%
$70.72 million $61,593
Sep 7, 1 AM $0.119
-1.92%
$70.64 million $61,837
Sep 7, 12 AM $0.121
+0.02%
$71.92 million $61,575
Sep 6, 11 PM $0.121
+1.56%
$71.92 million $60,960
Sep 6, 10 PM $0.119
-3.59%
$70.73 million $61,648
Sep 6, 9 PM $0.123
+0.63%
$73.36 million $60,873
Sep 6, 8 PM $0.122
+0.07%
$72.86 million $61,800
Sep 6, 7 PM $0.122
-0.89%
$72.76 million $62,094
Sep 6, 6 PM $0.123
+0.75%
$73.51 million $62,039
Sep 6, 5 PM $0.123
+2.37%
$73.01 million $62,227
Sep 6, 4 PM $0.12
-1.13%
$71.41 million $62,178
Sep 6, 3 PM $0.121
-2.83%
$72.19 million $62,139
Sep 6, 2 PM $0.125
-3.69%
$74.25 million $60,647
Sep 6, 1 PM $0.129
+2.83%
$77.04 million $60,935
Sep 6, 12 PM $0.126
+1.27%
$75 million $58,990