Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.132
+0.00%
$78.31 million $63,916
Today, at 12 AM $0.13
+2.33%
$77.5 million $63,560
Yesterday, at 11 PM $0.127
-0.20%
$75.41 million $64,562
Yesterday, at 10 PM $0.127
-0.02%
$75.67 million $64,226
Yesterday, at 9 PM $0.127
+0.51%
$75.78 million $64,651
Yesterday, at 8 PM $0.127
-0.34%
$75.43 million $65,113
Yesterday, at 7 PM $0.127
+1.74%
$75.7 million $65,534
Yesterday, at 6 PM $0.125
-0.90%
$74.42 million $65,266
Yesterday, at 5 PM $0.126
-1.38%
$75.08 million $65,799
Yesterday, at 4 PM $0.125
+0.53%
$74.67 million $65,820
Yesterday, at 3 PM $0.125
+0.10%
$74.16 million $65,997
Yesterday, at 2 PM $0.124
+0.20%
$74.08 million $66,025
Yesterday, at 1 PM $0.124
+0.01%
$73.88 million $67,434
Yesterday, at 12 PM $0.124
-0.62%
$74.04 million $68,522
Yesterday, at 11 AM $0.125
+1.12%
$74.53 million $68,442
Yesterday, at 10 AM $0.124
-1.68%
$73.71 million $67,800
Yesterday, at 9 AM $0.126
-0.41%
$74.96 million $67,944
Yesterday, at 8 AM $0.126
+0.90%
$75.16 million $70,268
Yesterday, at 7 AM $0.125
-0.33%
$74.44 million $68,389
Yesterday, at 6 AM $0.126
+0.56%
$74.75 million $68,128
Yesterday, at 5 AM $0.125
+0.37%
$74.3 million $67,954
Yesterday, at 4 AM $0.124
-1.08%
$74.03 million $67,194
Yesterday, at 3 AM $0.126
+0.28%
$75.07 million $66,704
Yesterday, at 2 AM $0.126
-1.29%
$74.88 million $65,216
Yesterday, at 1 AM $0.127
+1.39%
$75.86 million $65,454
Yesterday, at 12 AM $0.126
-0.37%
$74.86 million $66,131
Sep 25, 11 PM $0.126
-0.67%
$75.13 million $65,698
Sep 25, 10 PM $0.127
+1.82%
$75.61 million $65,747
Sep 25, 9 PM $0.124
-0.41%
$74.11 million $65,849
Sep 25, 8 PM $0.125
+0.15%
$74.44 million $66,060
Sep 25, 7 PM $0.125
-1.21%
$74.35 million $65,012
Sep 25, 6 PM $0.127
+1.73%
$75.43 million $65,411
Sep 25, 5 PM $0.125
-1.27%
$74.17 million $64,826
Sep 25, 4 PM $0.126
+4.57%
$75.2 million $64,562
Sep 25, 3 PM $0.121
-2.51%
$71.95 million $64,445
Sep 25, 2 PM $0.124
-0.27%
$73.89 million $64,492
Sep 25, 1 PM $0.124
-2.16%
$74.02 million $63,393
Sep 25, 12 PM $0.127
+0.82%
$75.75 million $62,751
Sep 25, 11 AM $0.126
-1.70%
$75.17 million $62,423
Sep 25, 10 AM $0.128
+2.86%
$76.47 million $61,532
Sep 25, 9 AM $0.124
-7.12%
$74.1 million $61,821
Sep 25, 8 AM $0.134
+1.02%
$79.78 million $60,081
Sep 25, 7 AM $0.133
+0.61%
$79.04 million $70,726
Sep 25, 6 AM $0.132
-0.38%
$78.63 million $71,195
Sep 25, 5 AM $0.133
-0.50%
$78.99 million $71,166
Sep 25, 4 AM $0.133
-0.37%
$79.39 million $71,540
Sep 25, 3 AM $0.134
-0.77%
$79.72 million $70,822
Sep 25, 2 AM $0.135
-2.94%
$80.42 million $70,582
Sep 25, 1 AM $0.138
+3.02%
$82.13 million $70,100
Sep 25, 12 AM $0.134
+0.94%
$79.76 million $69,611
Download