StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00142
-6.77%
$ 1.42 million $ 417,965
Oct 8, 2025 $ 0.00153
+4.23%
$ 1.52 million $ 461,172
Oct 7, 2025 $ 0.00146
-8.42%
$ 1.46 million $ 448,307
Oct 6, 2025 $ 0.0016
-0.31%
$ 1.59 million $ 461,310
Oct 5, 2025 $ 0.0016
-6.22%
$ 1.59 million $ 468,554
Oct 4, 2025 $ 0.00171
-1.04%
$ 1.7 million $ 438,930
Oct 3, 2025 $ 0.00174
+1.44%
$ 1.72 million $ 508,796
Oct 2, 2025 $ 0.00171
+10.73%
$ 1.7 million $ 468,739
Oct 1, 2025 $ 0.00152
+10.57%
$ 1.54 million $ 466,998
Sep 30, 2025 $ 0.00137
-3.23%
$ 1.37 million $ 465,447
Sep 29, 2025 $ 0.00142
-4.88%
$ 1.41 million $ 469,223
Sep 28, 2025 $ 0.00148
+9.89%
$ 1.48 million $ 461,208
Sep 27, 2025 $ 0.00135
-2.72%
$ 1.34 million $ 509,740
Sep 26, 2025 $ 0.00138
+10.55%
$ 1.38 million $ 504,570
Sep 25, 2025 $ 0.00126
-20.16%
$ 1.24 million $ 504,697
Sep 24, 2025 $ 0.00159
-5.26%
$ 1.57 million $ 506,266
Sep 23, 2025 $ 0.00167
-1.24%
$ 1.67 million $ 531,396
Sep 22, 2025 $ 0.00171
-13.90%
$ 1.68 million $ 808,595
Sep 21, 2025 $ 0.00198
+3.20%
$ 1.98 million $ 713,947
Sep 20, 2025 $ 0.00193
+2.20%
$ 1.92 million $ 722,671
Sep 19, 2025 $ 0.00187
-7.06%
$ 1.87 million $ 725,948
Sep 18, 2025 $ 0.00203
+5.02%
$ 2 million $ 777,712
Sep 17, 2025 $ 0.00188
+2.52%
$ 1.92 million $ 783,707
Sep 16, 2025 $ 0.00185
+3.65%
$ 1.82 million $ 745,827
Sep 15, 2025 $ 0.00177
-6.39%
$ 1.76 million $ 629,109
Sep 14, 2025 $ 0.00193
-7.00%
$ 1.88 million $ 777,863
Sep 13, 2025 $ 0.00208
-10.43%
$ 2.07 million $ 770,299
Sep 12, 2025 $ 0.00232
+22.05%
$ 2.3 million $ 782,659
Sep 11, 2025 $ 0.0019
-8.84%
$ 1.89 million $ 653,079
Sep 10, 2025 $ 0.00208
+5.94%
$ 2.07 million $ 657,236
Sep 9, 2025 $ 0.00197
+6.50%
$ 1.96 million $ 613,993
Sep 8, 2025 $ 0.00185
-2.37%
$ 1.84 million $ 687,516
Sep 7, 2025 $ 0.00189
+1.00%
$ 1.88 million $ 619,686
Sep 6, 2025 $ 0.00188
+4.13%
$ 1.87 million $ 654,066
Sep 5, 2025 $ 0.0018
+3.32%
$ 1.79 million $ 653,817
Sep 4, 2025 $ 0.00174
-8.81%
$ 1.73 million $ 608,241
Sep 3, 2025 $ 0.0019
+0.03%
$ 1.9 million $ 493,350
Sep 2, 2025 $ 0.00189
+7.12%
$ 1.89 million $ 715,856
Sep 1, 2025 $ 0.00176
-23.59%
$ 1.75 million $ 675,089
Aug 31, 2025 $ 0.00236
+4.27%
$ 2.3 million $ 613,963
Aug 30, 2025 $ 0.00224
-9.46%
$ 2.27 million $ 723,657
Aug 29, 2025 $ 0.00246
-3.15%
$ 2.45 million $ 822,772
Aug 28, 2025 $ 0.00254
+8.18%
$ 2.52 million $ 1.02 million
Aug 27, 2025 $ 0.00234
-5.47%
$ 2.34 million $ 1.14 million
Aug 26, 2025 $ 0.00251
+0.78%
$ 2.48 million $ 1.1 million
Aug 25, 2025 $ 0.00251
-13.02%
$ 2.48 million $ 1.18 million
Aug 24, 2025 $ 0.00286
+4.02%
$ 2.87 million $ 1.21 million
Aug 23, 2025 $ 0.00272
-4.15%
$ 2.73 million $ 1.1 million
Aug 22, 2025 $ 0.00284
+13.95%
$ 2.82 million $ 1.58 million
Aug 21, 2025 $ 0.00252
-15.57%
$ 2.47 million $ 1.07 million