StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00122
+3.90%
$ 1.21 million $ 710,264
Nov 27, 2025 $ 0.00118
+0.31%
$ 1.17 million $ 699,839
Nov 26, 2025 $ 0.00117
+13.56%
$ 1.17 million $ 670,710
Nov 25, 2025 $ 0.00102
-7.99%
$ 1.02 million $ 523,911
Nov 24, 2025 $ 0.00111
-9.09%
$ 1.1 million $ 485,094
Nov 23, 2025 $ 0.00126
-21.09%
$ 1.21 million $ 738,818
Nov 22, 2025 $ 0.000707
+0.00%
$ 1.58 million $ 420,623
Nov 21, 2025 $ 0.000696
-7.47%
$ 701,882 $ 463,345
Nov 20, 2025 $ 0.00076
+2.12%
$ 748,450 $ 429,960
Nov 19, 2025 $ 0.000745
-6.35%
$ 740,847 $ 424,420
Nov 18, 2025 $ 0.000794
+17.10%
$ 791,059 $ 463,646
Nov 17, 2025 $ 0.000678
-16.41%
$ 673,905 $ 456,208
Nov 16, 2025 $ 0.000831
-8.48%
$ 806,961 $ 486,483
Nov 15, 2025 $ 0.000905
+2.51%
$ 903,594 $ 429,852
Nov 14, 2025 $ 0.000888
-2.47%
$ 878,360 $ 453,961
Nov 13, 2025 $ 0.000906
-5.17%
$ 905,599 $ 427,969
Nov 12, 2025 $ 0.000963
+2.76%
$ 951,631 $ 440,305
Nov 11, 2025 $ 0.00094
-12.14%
$ 935,637 $ 415,664
Nov 10, 2025 $ 0.00107
+4.25%
$ 1.06 million $ 455,224
Nov 9, 2025 $ 0.00102
-5.42%
$ 1.02 million $ 414,203
Nov 8, 2025 $ 0.00108
-3.69%
$ 1.07 million $ 424,141
Nov 7, 2025 $ 0.00112
+7.68%
$ 1.12 million $ 438,809
Nov 6, 2025 $ 0.00104
-1.90%
$ 1.04 million $ 414,600
Nov 5, 2025 $ 0.00106
+10.95%
$ 1.05 million $ 424,817
Nov 4, 2025 $ 0.000946
-14.92%
$ 941,747 $ 448,207
Nov 3, 2025 $ 0.00111
-11.42%
$ 1.11 million $ 418,701
Nov 2, 2025 $ 0.00126
+0.59%
$ 1.25 million $ 427,386
Nov 1, 2025 $ 0.00124
+0.67%
$ 1.23 million $ 407,828
Oct 31, 2025 $ 0.00124
-0.20%
$ 1.22 million $ 422,510
Oct 30, 2025 $ 0.00122
-10.44%
$ 1.24 million $ 416,694
Oct 29, 2025 $ 0.00137
+2.20%
$ 1.36 million $ 431,035
Oct 28, 2025 $ 0.00134
-3.16%
$ 1.34 million $ 413,636
Oct 27, 2025 $ 0.00139
+0.05%
$ 1.38 million $ 442,364
Oct 26, 2025 $ 0.00138
+17.62%
$ 1.38 million $ 428,262
Oct 25, 2025 $ 0.00118
+4.37%
$ 1.17 million $ 400,377
Oct 24, 2025 $ 0.00114
+3.57%
$ 1.12 million $ 473,306
Oct 23, 2025 $ 0.0011
+4.92%
$ 1.1 million $ 437,615
Oct 22, 2025 $ 0.00105
-4.98%
$ 1.05 million $ 441,825
Oct 21, 2025 $ 0.00112
-1.67%
$ 1.1 million $ 413,959
Oct 20, 2025 $ 0.00115
+4.40%
$ 1.14 million $ 469,074
Oct 19, 2025 $ 0.00111
-1.48%
$ 1.1 million $ 578,038
Oct 18, 2025 $ 0.00111
+0.57%
$ 1.12 million $ 591,180
Oct 17, 2025 $ 0.00112
-2.18%
$ 1.1 million $ 605,354
Oct 16, 2025 $ 0.00114
-5.61%
$ 1.14 million $ 578,909
Oct 15, 2025 $ 0.0012
-3.35%
$ 1.2 million $ 564,755
Oct 14, 2025 $ 0.00124
-16.57%
$ 1.24 million $ 674,591
Oct 13, 2025 $ 0.00148
+9.69%
$ 1.47 million $ 907,388
Oct 12, 2025 $ 0.00135
+13.53%
$ 1.34 million $ 919,647
Oct 11, 2025 $ 0.00119
-3.52%
$ 1.18 million $ 923,375
Oct 10, 2025 $ 0.00124
-13.34%
$ 1.23 million $ 927,188