StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000529
-1.17%
$ 526,073 $ 1.75 million
Jun 14, 12 PM $ 0.000536
-0.57%
$ 532,772 $ 1.76 million
Jun 14, 11 AM $ 0.000538
+0.41%
$ 534,674 $ 1.79 million
Jun 14, 10 AM $ 0.000536
+0.04%
$ 532,691 $ 1.79 million
Jun 14, 9 AM $ 0.000535
-0.32%
$ 532,502 $ 1.82 million
Jun 14, 8 AM $ 0.000538
-0.02%
$ 534,759 $ 1.81 million
Jun 14, 7 AM $ 0.000537
-0.08%
$ 534,494 $ 1.8 million
Jun 14, 6 AM $ 0.000538
-0.25%
$ 535,302 $ 1.78 million
Jun 14, 5 AM $ 0.00054
-1.00%
$ 536,659 $ 1.8 million
Jun 14, 4 AM $ 0.000544
-0.09%
$ 541,189 $ 1.81 million
Jun 14, 3 AM $ 0.000543
-0.44%
$ 540,018 $ 1.81 million
Jun 14, 2 AM $ 0.000546
+0.27%
$ 542,823 $ 1.82 million
Jun 14, 1 AM $ 0.000545
+0.33%
$ 542,167 $ 1.83 million
Jun 14, 12 AM $ 0.000543
-0.70%
$ 540,380 $ 1.83 million
Jun 13, 11 PM $ 0.000546
+0.41%
$ 543,087 $ 1.83 million
Jun 13, 10 PM $ 0.000544
-0.41%
$ 540,642 $ 1.84 million
Jun 13, 9 PM $ 0.000546
+1.22%
$ 542,730 $ 1.87 million
Jun 13, 8 PM $ 0.000539
+0.10%
$ 536,287 $ 1.87 million
Jun 13, 7 PM $ 0.000538
+0.04%
$ 535,416 $ 1.88 million
Jun 13, 6 PM $ 0.000538
+0.12%
$ 535,310 $ 1.88 million
Jun 13, 5 PM $ 0.000536
+1.01%
$ 533,484 $ 1.88 million
Jun 13, 4 PM $ 0.000531
-0.38%
$ 527,878 $ 1.89 million
Jun 13, 3 PM $ 0.000532
+0.73%
$ 529,502 $ 1.9 million
Jun 13, 2 PM $ 0.000527
+0.07%
$ 524,019 $ 1.92 million
Jun 13, 1 PM $ 0.000527
+0.57%
$ 524,100 $ 1.93 million
Jun 13, 12 PM $ 0.000524
+0.49%
$ 521,199 $ 1.93 million
Jun 13, 11 AM $ 0.000523
+0.25%
$ 520,402 $ 1.91 million
Jun 13, 10 AM $ 0.000522
+0.39%
$ 519,182 $ 1.9 million
Jun 13, 9 AM $ 0.00052
-0.16%
$ 517,329 $ 1.89 million
Jun 13, 8 AM $ 0.00052
+0.75%
$ 517,546 $ 1.9 million
Jun 13, 7 AM $ 0.000516
-0.03%
$ 513,688 $ 1.89 million
Jun 13, 6 AM $ 0.000515
+0.36%
$ 512,742 $ 1.87 million
Jun 13, 5 AM $ 0.000517
-0.46%
$ 514,328 $ 1.86 million
Jun 13, 4 AM $ 0.000519
+0.58%
$ 515,957 $ 1.86 million
Jun 13, 3 AM $ 0.000515
-1.17%
$ 512,700 $ 1.87 million
Jun 13, 2 AM $ 0.000521
-0.05%
$ 518,486 $ 1.86 million
Jun 13, 1 AM $ 0.000515
-0.31%
$ 511,793 $ 1.87 million
Jun 13, 12 AM $ 0.000515
+0.90%
$ 512,616 $ 1.89 million
Jun 12, 11 PM $ 0.000511
-0.62%
$ 508,271 $ 1.87 million
Jun 12, 10 PM $ 0.000514
-0.30%
$ 511,518 $ 1.86 million
Jun 12, 9 PM $ 0.000514
+0.16%
$ 511,519 $ 1.85 million
Jun 12, 8 PM $ 0.000516
+0.07%
$ 512,872 $ 1.84 million
Jun 12, 7 PM $ 0.000515
-0.44%
$ 511,983 $ 1.85 million
Jun 12, 6 PM $ 0.000518
-0.11%
$ 514,953 $ 1.85 million
Jun 12, 5 PM $ 0.000518
-1.40%
$ 514,794 $ 1.86 million
Jun 12, 4 PM $ 0.000524
+0.25%
$ 520,816 $ 1.85 million
Jun 12, 3 PM $ 0.000525
+0.25%
$ 521,735 $ 1.87 million
Jun 12, 2 PM $ 0.000515
+0.47%
$ 512,312 $ 1.87 million
Jun 12, 1 PM $ 0.000514
-1.74%
$ 510,986 $ 1.86 million
Jun 12, 12 PM $ 0.000523
-0.28%
$ 520,019 $ 1.85 million