StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000503
+0.00%
$ 500,427 $ 5,861
Today, at 3 PM $ 0.000503
-0.77%
$ 500,427 $ 5,861
Today, at 2 PM $ 0.00051
-1.13%
$ 506,796 $ 5,332
Today, at 1 PM $ 0.000516
-0.67%
$ 513,504 $ 5,369
Today, at 12 PM $ 0.000521
+0.73%
$ 517,846 $ 5,466
Today, at 11 AM $ 0.000519
-0.23%
$ 516,407 $ 5,633
Today, at 10 AM $ 0.000518
+0.09%
$ 515,125 $ 5,619
Today, at 9 AM $ 0.000518
-0.32%
$ 514,777 $ 5,596
Today, at 8 AM $ 0.000516
+0.35%
$ 513,053 $ 5,576
Today, at 7 AM $ 0.000513
+0.23%
$ 510,034 $ 5,688
Today, at 6 AM $ 0.000509
+0.11%
$ 506,397 $ 5,598
Today, at 5 AM $ 0.000511
+0.53%
$ 507,927 $ 7,395
Today, at 4 AM $ 0.000511
-0.07%
$ 507,783 $ 7,437
Today, at 3 AM $ 0.000506
-0.19%
$ 503,098 $ 7,549
Today, at 2 AM $ 0.000509
-1.11%
$ 505,937 $ 7,688
Today, at 1 AM $ 0.000513
+0.27%
$ 510,730 $ 7,844
Today, at 12 AM $ 0.000511
+0.23%
$ 508,365 $ 10,697
Yesterday, at 11 PM $ 0.000508
-0.08%
$ 505,432 $ 10,551
Yesterday, at 10 PM $ 0.00051
-0.30%
$ 507,077 $ 10,622
Yesterday, at 9 PM $ 0.000514
-0.15%
$ 510,978 $ 10,458
Yesterday, at 8 PM $ 0.000516
-0.01%
$ 513,450 $ 10,395
Yesterday, at 7 PM $ 0.000514
-0.36%
$ 511,644 $ 11,850
Yesterday, at 6 PM $ 0.000516
-7.57%
$ 513,012 $ 12,763
Yesterday, at 5 PM $ 0.000555
-0.88%
$ 551,726 $ 8,498
Yesterday, at 4 PM $ 0.000555
+0.55%
$ 552,111 $ 9,591
Yesterday, at 3 PM $ 0.000544
-0.01%
$ 541,158 $ 9,408
Yesterday, at 2 PM $ 0.000541
-0.70%
$ 538,403 $ 9,425
Yesterday, at 1 PM $ 0.000546
+1.76%
$ 543,511 $ 1.67 million
Yesterday, at 12 PM $ 0.000532
-0.42%
$ 528,849 $ 1.67 million
Yesterday, at 11 AM $ 0.000533
+1.12%
$ 529,685 $ 1.67 million
Yesterday, at 10 AM $ 0.000526
+0.51%
$ 523,162 $ 1.67 million
Yesterday, at 9 AM $ 0.000525
-0.08%
$ 522,570 $ 1.83 million
Yesterday, at 8 AM $ 0.000529
+0.00%
$ 525,759 $ 1.83 million
Yesterday, at 7 AM $ 0.000527
+0.11%
$ 524,587 $ 1.83 million
Yesterday, at 6 AM $ 0.000527
+1.66%
$ 523,999 $ 1.85 million
Yesterday, at 5 AM $ 0.000517
+0.00%
$ 514,435 $ 1.84 million
Yesterday, at 4 AM $ 0.000519
+0.29%
$ 515,916 $ 1.83 million
Yesterday, at 3 AM $ 0.000515
-0.65%
$ 512,158 $ 1.83 million
Yesterday, at 2 AM $ 0.000517
+0.25%
$ 514,061 $ 1.86 million
Yesterday, at 1 AM $ 0.000516
-5.23%
$ 512,792 $ 1.85 million
Yesterday, at 12 AM $ 0.00055
+1.14%
$ 547,158 $ 1.82 million
Jun 14, 11 PM $ 0.000544
+0.16%
$ 540,801 $ 1.82 million
Jun 14, 10 PM $ 0.000543
-0.33%
$ 540,548 $ 1.78 million
Jun 14, 9 PM $ 0.000545
+4.57%
$ 542,354 $ 1.76 million
Jun 14, 8 PM $ 0.000521
-0.26%
$ 518,667 $ 1.77 million
Jun 14, 7 PM $ 0.000523
+0.72%
$ 520,027 $ 1.77 million
Jun 14, 6 PM $ 0.000519
-0.28%
$ 515,958 $ 1.77 million
Jun 14, 5 PM $ 0.000521
-1.82%
$ 517,851 $ 1.76 million
Jun 14, 4 PM $ 0.000531
+0.07%
$ 528,614 $ 1.74 million
Jun 14, 3 PM $ 0.000531
+0.09%
$ 527,708 $ 1.75 million
Download