LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000781
+0.00%
$ 7,809 $ 3
Yesterday $ 0.0000791
+1.32%
$ 7,904 $ 0
Aug 10, 2026 $ 0.0000781
-0.36%
$ 7,807 $ 3
Aug 9, 2026 $ 0.0000775
-1.56%
$ 7,746 $ 1
Aug 8, 2026 $ 0.0000786
+0.60%
$ 7,852 $ 2
Aug 7, 2026 $ 0.0000782
+0.92%
$ -- $ 1
Aug 6, 2026 $ 0.000078
-0.23%
$ 7,795 $ 1
Aug 5, 2026 $ 0.0000786
+1.37%
$ 7,860 $ 2
Aug 4, 2026 $ 0.0000779
-0.10%
$ 7,786 $ 9
Aug 3, 2026 $ 0.0000781
-0.12%
$ 7,805 $ 1
Aug 2, 2026 $ 0.0000781
-1.01%
$ 7,806 $ 2
Aug 1, 2026 $ 0.0000779
+0.40%
$ 7,782 $ 3
Jul 31, 2026 $ 0.0000775
-0.62%
$ -- $ 0.1
Jul 30, 2026 $ 0.0000783
+0.51%
$ 7,828 $ 3
Jul 29, 2026 $ 0.0000778
-0.31%
$ 7,779 $ 6
Jul 28, 2026 $ 0.0000794
-7.73%
$ -- $ 1
Jul 27, 2026 $ 0.0000861
-0.70%
$ 8,602 $ 3
Jul 26, 2026 $ 0.000087
-0.48%
$ 8,692 $ 1
Jul 25, 2026 $ 0.0000858
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000085
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.0000951
-1.52%
$ -- $ 5
Jul 22, 2026 $ 0.0000968
-1.27%
$ 9,678 $ 5
Jul 21, 2026 $ 0.0000982
+0.27%
$ -- $ 1
Jul 20, 2026 $ 0.0000978
+0.78%
$ -- $ 8
Jul 19, 2026 $ 0.0000972
-1.12%
$ -- $ 1
Jul 17, 2026 $ 0.0000982
+2.24%
$ -- $ 0
Jul 16, 2026 $ 0.0000974
+1.08%
$ 9,740 $ 1
Jul 15, 2026 $ 0.0000966
-0.75%
$ 9,655 $ 1
Jul 14, 2026 $ 0.0000975
+0.04%
$ 9,750 $ 1
Jul 13, 2026 $ 0.000096
-2.06%
$ 9,593 $ 12
Jul 12, 2026 $ 0.0000975
+1.71%
$ -- $ 0
Jul 11, 2026 $ 0.0000958
-1.36%
$ 9,572 $ 0
Jul 10, 2026 $ 0.000097
-0.09%
$ -- $ 5
Jul 9, 2026 $ 0.0000966
+0.04%
$ -- $ 27
Jul 8, 2026 $ 0.0000958
-5.10%
$ -- $ 1
Jul 7, 2026 $ 0.000101
-2.57%
$ 10,105 $ 3
Jul 6, 2026 $ 0.000104
+0.58%
$ 10,405 $ 14
Jul 5, 2026 $ 0.000104
+1.32%
$ -- $ 13
Jul 4, 2026 $ 0.000102
-0.36%
$ -- $ 2
Jul 3, 2026 $ 0.000103
+0.56%
$ 10,260 $ 8
Jul 2, 2026 $ 0.000102
+2.29%
$ 10,162 $ 20
Jul 1, 2026 $ 0.000101
+2.03%
$ 10,066 $ 17
Jun 30, 2026 $ 0.0000987
-0.77%
$ 9,869 $ 17
Jun 29, 2026 $ 0.0000999
+0.41%
$ 9,980 $ 28
Jun 28, 2026 $ 0.0000995
+0.53%
$ 9,941 $ 10
Jun 27, 2026 $ 0.0000985
-1.26%
$ 9,849 $ 12
Jun 26, 2026 $ 0.0000985
+1.02%
$ 9,846 $ 47
Jun 25, 2026 $ 0.0000981
-0.29%
$ 9,804 $ 34
Jun 24, 2026 $ 0.0000983
-1.05%
$ 9,826 $ 23
Jun 23, 2026 $ 0.0000983
-0.39%
$ 9,829 $ 14
Download