LIQ Protocol Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000114
-0.01%
$ 11,416 $ 112
Jun 17, 12 PM $ 0.000114
-0.05%
$ 11,372 $ 117
Jun 17, 10 AM $ 0.000114
-0.08%
$ 11,395 $ 117
Jun 17, 7 AM $ 0.000114
+0.05%
$ 11,360 $ 116
Jun 17, 5 AM $ 0.000114
-0.06%
$ 11,398 $ 118
Jun 17, 2 AM $ 0.000114
-0.04%
$ 11,444 $ 119
Jun 17, 12 AM $ 0.000105
+0.02%
$ 10,462 $ 235
Jun 16, 9 PM $ 0.000105
+0.01%
$ 10,495 $ 238
Jun 16, 7 PM $ 0.000105
+0.03%
$ 10,464 $ 250
Jun 16, 4 PM $ 0.000105
+0.00%
$ 10,522 $ 258
Jun 16, 2 PM $ 0.000104
+0.01%
$ 10,440 $ 260
Jun 16, 11 AM $ 0.000105
-0.02%
$ 10,517 $ 265
Jun 16, 9 AM $ 0.000105
+0.04%
$ 10,538 $ 334
Jun 16, 6 AM $ 0.000105
+0.04%
$ 10,505 $ 343
Jun 16, 4 AM $ 0.000105
-0.01%
$ 10,540 $ 340
Jun 16, 1 AM $ 0.0000964
+0.00%
$ 9,638 $ 122
Jun 15, 11 PM $ 0.0000966
-0.05%
$ 9,653 $ 122
Jun 15, 8 PM $ 0.000097
-0.05%
$ 9,693 $ 122
Jun 15, 6 PM $ 0.0000962
+0.02%
$ 9,613 $ 113
Jun 15, 3 PM $ 0.0000965
+0.03%
$ 9,648 $ 102
Jun 15, 1 PM $ 0.0000961
+0.05%
$ 9,602 $ 100
Jun 15, 10 AM $ 0.0000957
+0.01%
$ 9,563 $ 96
Jun 15, 8 AM $ 0.000093
-0.02%
$ 9,293 $ 25
Jun 15, 5 AM $ 0.0000928
+0.01%
$ 9,280 $ 16
Jun 15, 3 AM $ 0.000093
+0.02%
$ 9,290 $ 19
Jun 15, 12 AM $ 0.0000935
-0.02%
$ 9,341 $ 19
Jun 14, 10 PM $ 0.0000933
-0.02%
$ 9,325 $ 16
Jun 14, 7 PM $ 0.0000923
+0.01%
$ 9,228 $ 11
Jun 14, 5 PM $ 0.0000926
+0.00%
$ 9,254 $ 135
Jun 14, 2 PM $ 0.0000924
-0.05%
$ 9,236 $ 133
Jun 14, 12 PM $ 0.0000935
-0.08%
$ 9,347 $ 131
Jun 14, 9 AM $ 0.0000927
+0.04%
$ 9,265 $ 175
Jun 14, 7 AM $ 0.0000925
+0.02%
$ 9,241 $ 177
Jun 14, 4 AM $ 0.0000925
+0.06%
$ 9,244 $ 191
Jun 14, 2 AM $ 0.0000926
+0.08%
$ 9,260 $ 213
Jun 13, 11 PM $ 0.0000928
+0.06%
$ 9,275 $ 214
Jun 13, 9 PM $ 0.0000924
+0.07%
$ 9,231 $ 261
Jun 13, 6 PM $ 0.0000862
+0.00%
$ 8,615 $ 173
Jun 13, 4 PM $ 0.0000869
-0.03%
$ 8,685 $ 184
Jun 13, 1 PM $ 0.0000866
+0.10%
$ 8,651 $ 191
Jun 13, 11 AM $ 0.0000909
+0.00%
$ 9,089 $ 355
Jun 13, 8 AM $ 0.0000915
+0.02%
$ 9,141 $ 385
Jun 13, 6 AM $ 0.000091
+0.03%
$ 9,099 $ 385
Jun 13, 3 AM $ 0.0000936
+0.04%
$ 9,351 $ 346
Jun 13, 1 AM $ 0.0000942
+0.01%
$ 9,415 $ 344
Jun 12, 10 PM $ 0.0000935
+0.06%
$ 9,344 $ 532
Jun 12, 8 PM $ 0.0000999
-0.02%
$ 9,984 $ 486
Jun 12, 5 PM $ 0.0001
-0.07%
$ 10,044 $ 489
Jun 12, 3 PM $ 0.000106
+0.06%
$ 10,558 $ 438
Jun 12, 12 PM $ 0.000103
+0.01%
$ 10,342 $ 426