LIQ Protocol Historical Data

LIQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0000988
+0.03%
$ 9,871 $ 24
Jun 22, 10 PM $ 0.000101
-0.25%
$ 10,056 $ 20
Jun 22, 8 PM $ 0.0001
+0.02%
$ 10,025 $ 19
Jun 22, 5 PM $ 0.000101
-0.01%
$ 10,063 $ 21
Jun 22, 3 PM $ 0.0001
+0.00%
$ 10,041 $ 22
Jun 22, 12 PM $ 0.000102
+0.00%
$ 10,150 $ 21
Jun 22, 10 AM $ 0.0001
+0.02%
$ 10,030 $ 25
Jun 22, 7 AM $ 0.000101
+0.01%
$ 10,086 $ 24
Jun 22, 5 AM $ 0.000101
+0.02%
$ 10,047 $ 24
Jun 22, 2 AM $ 0.000101
+0.00%
$ 10,048 $ 22
Jun 22, 12 AM $ 0.0001
+0.00%
$ 10,007 $ 19
Jun 21, 9 PM $ 0.0001
+0.02%
$ 10,030 $ 34
Jun 21, 7 PM $ 0.000101
+0.03%
$ 10,079 $ 31
Jun 21, 4 PM $ 0.000101
+0.01%
$ 10,090 $ 29
Jun 21, 2 PM $ 0.000101
+0.02%
$ 10,052 $ 33
Jun 21, 11 AM $ 0.0001
+0.01%
$ 10,036 $ 173
Jun 21, 9 AM $ 0.0001
+0.02%
$ 10,002 $ 169
Jun 21, 6 AM $ 0.0001
+0.00%
$ 10,034 $ 179
Jun 21, 4 AM $ 0.000101
-0.01%
$ 10,077 $ 225
Jun 21, 1 AM $ 0.0000998
+0.03%
$ 9,972 $ 226
Jun 20, 11 PM $ 0.000101
-0.04%
$ 10,098 $ 224
Jun 20, 8 PM $ 0.000101
+0.03%
$ 10,106 $ 212
Jun 20, 6 PM $ 0.000101
+0.04%
$ 10,078 $ 211
Jun 20, 3 PM $ 0.000102
-0.01%
$ 10,153 $ 211
Jun 20, 1 PM $ 0.0000936
+0.00%
$ 9,354 $ 67
Jun 20, 10 AM $ 0.0000941
-0.05%
$ 9,408 $ 65
Jun 20, 8 AM $ 0.0000937
-0.03%
$ 9,364 $ 66
Jun 20, 5 AM $ 0.0000991
+0.05%
$ 9,906 $ 18
Jun 20, 3 AM $ 0.000101
+0.03%
$ 10,060 $ 12
Jun 20, 12 AM $ 0.000101
+0.00%
$ 10,108 $ 12
Jun 19, 10 PM $ 0.0001
+0.03%
$ 10,041 $ 10
Jun 19, 7 PM $ 0.000101
+0.01%
$ 10,051 $ 11
Jun 19, 5 PM $ 0.000101
-0.01%
$ 10,094 $ 11
Jun 19, 2 PM $ 0.000101
+0.05%
$ 10,093 $ 224
Jun 19, 12 PM $ 0.000101
-0.01%
$ 10,076 $ 225
Jun 19, 9 AM $ 0.000101
-0.02%
$ 10,112 $ 226
Jun 19, 7 AM $ 0.000101
+0.01%
$ 10,085 $ 225
Jun 19, 4 AM $ 0.000101
-0.07%
$ 10,115 $ 228
Jun 19, 2 AM $ 0.000101
+0.01%
$ 10,138 $ 226
Jun 18, 11 PM $ 0.000101
+0.01%
$ 10,109 $ 227
Jun 18, 4 PM $ 0.000113
+0.00%
$ 11,269 $ 29
Jun 18, 1 PM $ 0.000114
-0.05%
$ 11,384 $ 29
Jun 18, 11 AM $ 0.000113
+0.01%
$ 11,245 $ 26
Jun 18, 8 AM $ 0.000113
+0.03%
$ 11,326 $ 28
Jun 18, 6 AM $ 0.000113
+0.00%
$ 11,295 $ 29
Jun 18, 3 AM $ 0.000114
-0.03%
$ 11,407 $ 26
Jun 18, 1 AM $ 0.000114
+0.07%
$ 11,398 $ 130
Jun 17, 10 PM $ 0.000113
+0.09%
$ 11,300 $ 127
Jun 17, 8 PM $ 0.000113
+0.03%
$ 11,280 $ 125
Jun 17, 5 PM $ 0.000114
+0.07%
$ 11,361 $ 118