LIQ Protocol Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000987
-0.02%
$ 9,862 $ 8
Jun 28, 3 AM $ 0.000099
+0.01%
$ 9,894 $ 9
Jun 28, 1 AM $ 0.0000989
-0.02%
$ 9,886 $ 10
Jun 27, 10 PM $ 0.0000985
+0.05%
$ 9,849 $ 12
Jun 27, 8 PM $ 0.0000987
-0.01%
$ 9,863 $ 15
Jun 27, 5 PM $ 0.0000988
+0.01%
$ 9,878 $ 13
Jun 27, 3 PM $ 0.0000996
+0.03%
$ 9,953 $ 18
Jun 27, 12 PM $ 0.0000988
-0.01%
$ 9,876 $ 21
Jun 27, 10 AM $ 0.0000988
+0.00%
$ 9,880 $ 23
Jun 27, 7 AM $ 0.0000988
+0.01%
$ 9,879 $ 29
Jun 27, 5 AM $ 0.0000993
-0.03%
$ 9,928 $ 37
Jun 27, 2 AM $ 0.0000987
+0.05%
$ 9,863 $ 46
Jun 27, 12 AM $ 0.0000998
-0.03%
$ 9,971 $ 47
Jun 26, 9 PM $ 0.0000985
+0.05%
$ 9,846 $ 47
Jun 26, 7 PM $ 0.0000989
+0.11%
$ 9,887 $ 45
Jun 26, 4 PM $ 0.0000991
+0.07%
$ 9,910 $ 50
Jun 26, 2 PM $ 0.0000991
+0.04%
$ 9,902 $ 58
Jun 26, 11 AM $ 0.0000981
+0.02%
$ 9,803 $ 60
Jun 26, 9 AM $ 0.0000984
+0.02%
$ 9,834 $ 60
Jun 26, 6 AM $ 0.0000982
+0.13%
$ 9,810 $ 51
Jun 26, 4 AM $ 0.0000984
+0.02%
$ 9,832 $ 42
Jun 26, 1 AM $ 0.0000975
+0.02%
$ 9,748 $ 37
Jun 25, 11 PM $ 0.0000981
+0.05%
$ 9,804 $ 34
Jun 25, 8 PM $ 0.0000982
-0.03%
$ 9,815 $ 37
Jun 25, 6 PM $ 0.0000986
-0.10%
$ 9,852 $ 40
Jun 25, 3 PM $ 0.0000978
-0.01%
$ 9,774 $ 41
Jun 25, 1 PM $ 0.0000986
-0.08%
$ 9,859 $ 25
Jun 25, 10 AM $ 0.0000977
+0.02%
$ 9,761 $ 25
Jun 25, 8 AM $ 0.0000982
+0.03%
$ 9,815 $ 25
Jun 25, 5 AM $ 0.000099
-0.01%
$ 9,896 $ 24
Jun 25, 3 AM $ 0.000098
+0.04%
$ 9,791 $ 23
Jun 25, 12 AM $ 0.0000984
+0.01%
$ 9,834 $ 23
Jun 24, 10 PM $ 0.0000983
+0.08%
$ 9,826 $ 23
Jun 24, 7 PM $ 0.0000982
-0.12%
$ 9,813 $ 17
Jun 24, 5 PM $ 0.0000981
-0.16%
$ 9,808 $ 11
Jun 24, 2 PM $ 0.0000983
+0.01%
$ 9,823 $ 10
Jun 24, 12 PM $ 0.0000985
+0.05%
$ 9,848 $ 8
Jun 24, 9 AM $ 0.0000986
-0.02%
$ 9,853 $ 7
Jun 24, 7 AM $ 0.0000989
-0.02%
$ 9,881 $ 10
Jun 24, 4 AM $ 0.0000986
+0.00%
$ 9,851 $ 14
Jun 24, 2 AM $ 0.0000993
-0.04%
$ 9,926 $ 13
Jun 23, 11 PM $ 0.0000983
+0.05%
$ 9,829 $ 14
Jun 23, 9 PM $ 0.0000986
+0.01%
$ 9,860 $ 25
Jun 23, 6 PM $ 0.0000984
-0.01%
$ 9,839 $ 25
Jun 23, 4 PM $ 0.0000987
+0.02%
$ 9,868 $ 26
Jun 23, 1 PM $ 0.0000987
-0.01%
$ 9,863 $ 25
Jun 23, 11 AM $ 0.0000987
-0.02%
$ 9,868 $ 25
Jun 23, 8 AM $ 0.0000985
-0.01%
$ 9,842 $ 24
Jun 23, 6 AM $ 0.0000986
-0.03%
$ 9,860 $ 21
Jun 23, 3 AM $ 0.0000988
-0.01%
$ 9,878 $ 20