LIQ Protocol Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000102
+0.00%
$ 10,208 $ 69
Jul 2, 11 AM $ 0.000102
-0.86%
$ 10,199 $ 69
Jul 2, 10 AM $ 0.000103
+0.08%
$ 10,250 $ 58
Jul 2, 7 AM $ 0.000101
+0.00%
$ 10,084 $ 38
Jul 2, 6 AM $ 0.0001
+0.00%
$ 10,031 $ 38
Jul 2, 3 AM $ 0.000101
+0.17%
$ 10,112 $ 39
Jul 2, 2 AM $ 0.000101
+0.00%
$ 10,103 $ 36
Jul 2, 1 AM $ 0.000101
+0.38%
$ 10,064 $ 40
Jul 2, 12 AM $ 0.0001
+1.02%
$ 10,035 $ 17
Jul 1, 11 PM $ 0.000101
+0.00%
$ 10,066 $ 17
Jul 1, 10 PM $ 0.000101
-0.02%
$ 10,055 $ 17
Jul 1, 9 PM $ 0.0001
+0.19%
$ 10,043 $ 17
Jul 1, 8 PM $ 0.0001
+0.00%
$ 10,040 $ 15
Jul 1, 3 PM $ 0.0001
+0.13%
$ 10,044 $ 15
Jul 1, 2 PM $ 0.0001
+0.42%
$ 10,015 $ 13
Jul 1, 1 PM $ 0.0000998
-0.10%
$ 9,971 $ 12
Jul 1, 12 PM $ 0.0000999
-0.20%
$ 9,985 $ 11
Jul 1, 11 AM $ 0.0001
+0.25%
$ 10,002 $ 10
Jul 1, 10 AM $ 0.0000994
+0.00%
$ 9,938 $ 10
Jul 1, 9 AM $ 0.0000993
+0.00%
$ 9,922 $ 26
Jul 1, 3 AM $ 0.0001
-0.45%
$ 10,003 $ 24
Jul 1, 2 AM $ 0.0000997
+0.01%
$ 9,963 $ 22
Jul 1, 1 AM $ 0.0000997
-0.05%
$ 9,967 $ 21
Jul 1, 12 AM $ 0.0000987
+0.00%
$ 9,865 $ 17
Jun 30, 11 PM $ 0.0000987
-0.07%
$ 9,869 $ 17
Jun 30, 10 PM $ 0.0000987
+0.02%
$ 9,868 $ 15
Jun 30, 2 PM $ 0.0000998
-0.17%
$ 9,973 $ 22
Jun 30, 1 PM $ 0.000099
+0.00%
$ 9,899 $ 22
Jun 30, 12 PM $ 0.0000992
+0.00%
$ 9,913 $ 21
Jun 30, 10 AM $ 0.0000992
+0.03%
$ 9,919 $ 21
Jun 30, 8 AM $ 0.0001
-0.06%
$ 9,995 $ 20
Jun 30, 5 AM $ 0.0000994
+0.00%
$ 9,939 $ 22
Jun 30, 3 AM $ 0.0000995
+0.01%
$ 9,947 $ 27
Jun 30, 12 AM $ 0.0000994
-0.06%
$ 9,939 $ 26
Jun 29, 10 PM $ 0.0000999
+0.13%
$ 9,980 $ 28
Jun 29, 7 PM $ 0.0001
+0.17%
$ 9,992 $ 28
Jun 29, 5 PM $ 0.0000997
+0.25%
$ 9,962 $ 25
Jun 29, 2 PM $ 0.0000996
+0.08%
$ 9,956 $ 20
Jun 29, 12 PM $ 0.000099
+0.19%
$ 9,899 $ 17
Jun 29, 9 AM $ 0.0000992
+0.12%
$ 9,917 $ 18
Jun 29, 7 AM $ 0.0000994
+0.03%
$ 9,932 $ 20
Jun 29, 4 AM $ 0.0000996
+0.01%
$ 9,958 $ 16
Jun 29, 2 AM $ 0.0000994
-0.06%
$ 9,933 $ 11
Jun 28, 11 PM $ 0.0000995
+0.05%
$ 9,941 $ 10
Jun 28, 9 PM $ 0.0000991
+0.02%
$ 9,907 $ 10
Jun 28, 6 PM $ 0.0000993
-0.05%
$ 9,929 $ 12
Jun 28, 4 PM $ 0.0000988
+0.10%
$ 9,880 $ 10
Jun 28, 1 PM $ 0.0000989
+0.09%
$ 9,888 $ 12
Jun 28, 11 AM $ 0.0000985
+0.08%
$ 9,847 $ 9
Jun 28, 8 AM $ 0.0000992
+0.07%
$ 9,914 $ 8