LIQ Protocol Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00309
+9.27%
$ 1.1 million $ 250,429
Sep 26 $ 0.00283
+18.29%
$ 1 million $ 246,671
Sep 19 $ 0.00249
-3.14%
$ 842,732 $ 170,027
Sep 12 $ 0.00257
-13.35%
$ 917,444 $ 221,921
Sep 5 $ 0.00294
-2.46%
$ 981,769 $ 252,141
Aug 29 $ 0.00304
-7.57%
$ -- $ 216,024
Aug 22 $ 0.0033
-10.35%
$ -- $ 291,147
Aug 15 $ 0.00367
-6.62%
$ -- $ 371,372
Aug 8 $ 0.00392
+1.97%
$ -- $ 208,221
Aug 1 $ 0.00384
-12.82%
$ -- $ 239,888
Jul 25 $ 0.00442
+8.01%
$ -- $ 261,208
Jul 18 $ 0.00407
+18.29%
$ -- $ 389,927
Jul 11 $ 0.00341
-18.05%
$ -- $ 337,567
Jul 4 $ 0.00421
+33.12%
$ -- $ 402,391
Jun 27 $ 0.00317
+38.06%
$ -- $ 760,945
Jun 20 $ 0.00228
-12.88%
$ -- $ 148,938
Jun 13 $ 0.00259
-8.36%
$ -- $ 3.96 million
Jun 6 $ 0.0028
-53.89%
$ -- $ 6.92 million
May 30 $ 0.00595
+194.92%
$ -- $ 1.82 million
May 23 $ 0.00202
-9.19%
$ -- $ 245,553
May 16 $ 0.00223
-10.77%
$ -- $ 129,863
May 9 $ 0.00249
-48.13%
$ -- $ 487,102
May 2 $ 0.00481
-63.29%
$ -- $ 1.16 million
Apr 25 $ 0.0132
-47.18%
$ -- $ 1.63 million
Apr 18 $ 0.025
-8.77%
$ 8.34 million $ 1.13 million
Download