Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000995
-28.88%
$9,948 $1,021
Apr 28, 2026 $0.00012
-0.01%
$11,956 $44
Apr 27, 2026 $0.00012
-12.15%
$11,974 $892
Apr 26, 2026 $0.000137
+18.36%
$13,668 $673
Apr 25, 2026 $0.000115
+21.43%
$11,527 $271
Apr 24, 2026 $0.000095
+4.22%
$9,493 $64
Apr 23, 2026 $0.0000897
-11.91%
$8,965 $127
Apr 22, 2026 $0.000102
+20.07%
$10,213 $367
Apr 21, 2026 $0.000107
-33.14%
$10,654 $1,095
Apr 20, 2026 $0.000159
+14.57%
$15,936 $450
Apr 19, 2026 $0.000139
+6.54%
$13,910 $286
Apr 18, 2026 $0.00013
-29.26%
$13,015 $2,248
Apr 17, 2026 $0.000184
-14.96%
$18,385 $200
Apr 16, 2026 $0.000216
-50.59%
$21,619 $19,718
Apr 15, 2026 $0.000438
-7.80%
$43,654 $31,636
Apr 14, 2026 $0.000472
-1.27%
$47,170 $42
Apr 13, 2026 $0.000477
+0.86%
$47,658 $51
Apr 12, 2026 $0.000471
-1.21%
$47,078 $30
Apr 11, 2026 $0.000476
-0.16%
$47,565 $33
Apr 10, 2026 $0.000476
-0.42%
$47,593 $161
Apr 9, 2026 $0.000478
+0.91%
$47,819 $844
Apr 8, 2026 $0.000472
+0.00%
$47,209 $70
Apr 7, 2026 $0.000476
+1.61%
$47,627 $79
Apr 6, 2026 $0.000471
-0.05%
$47,083 $52
Apr 5, 2026 $0.000472
+3.25%
$47,168 $116
Apr 4, 2026 $0.00046
-0.36%
$45,935 $30
Apr 3, 2026 $0.000461
-0.50%
$46,096 $158
Apr 2, 2026 $0.000458
-0.80%
$45,790 $110
Apr 1, 2026 $0.000459
-0.17%
$45,902 $366
Mar 31, 2026 $0.00046
+2.21%
$46,028 $84
Mar 30, 2026 $0.000451
+8.17%
$45,123 $203
Mar 29, 2026 $0.000408
+0.11%
$40,806 $11
Mar 28, 2026 $0.000407
-18.95%
$40,652 $398
Mar 27, 2026 $0.000502
-39.71%
$50,158 $21,711
Mar 26, 2026 $0.000832
+0.44%
$83,194 $5,541
Mar 25, 2026 $0.000829
-1.87%
$82,832 $9,705
Mar 24, 2026 $0.000844
-2.33%
$84,407 $9,701
Mar 23, 2026 $0.000866
+5.45%
$86,425 $11,714
Mar 22, 2026 $0.000821
+6.10%
$82,111 $11,459
Mar 21, 2026 $0.000774
+6.34%
$77,233 $10,800
Mar 20, 2026 $0.000728
-4.93%
$72,776 $10,494
Mar 19, 2026 $0.000766
-2.22%
$76,554 $10,559
Mar 18, 2026 $0.00078
+3.48%
$77,937 $10,485
Mar 17, 2026 $0.000753
+3.94%
$75,313 $10,421
Mar 16, 2026 $0.000725
-4.39%
$72,459 $10,858
Mar 15, 2026 $0.000758
-3.53%
$75,785 $11,120
Mar 14, 2026 $0.000786
+8.08%
$78,558 $10,033
Mar 13, 2026 $0.00073
-8.09%
$73,001 $9,958
Mar 12, 2026 $0.000796
-1.61%
$79,422 $10,047
Mar 11, 2026 $0.000809
-3.13%
$80,884 $10,274