LIQ Protocol Historical Data

LIQ Page 3
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000874
+0.01%
$ 8,736 $ 0.1
Jul 25, 2 PM $ 0.0000858
+0.00%
$ 8,578 $ 0
Jul 24, 2 PM $ 0.000085
+0.00%
$ 8,494 $ 2
Jul 23, 5 PM $ 0.0000951
+0.00%
$ 9,509 $ 5
Jul 23, 2 PM $ 0.0000954
+0.00%
$ 9,540 $ 5
Jul 23, 12 PM $ 0.0000965
+0.00%
$ 9,642 $ 5
Jul 23, 7 AM $ 0.0000966
+0.00%
$ 9,653 $ 5
Jul 23, 2 AM $ 0.0000968
+0.00%
$ 9,674 $ 6
Jul 23, 12 AM $ 0.0000967
+0.12%
$ 9,667 $ 6
Jul 22, 11 PM $ 0.0000968
+0.00%
$ 9,678 $ 5
Jul 22, 8 PM $ 0.000097
-0.10%
$ 9,699 $ 4
Jul 22, 6 PM $ 0.0000973
-0.09%
$ 9,723 $ 3
Jul 22, 5 PM $ 0.0000975
+0.00%
$ 9,741 $ 3
Jul 22, 3 PM $ 0.0000973
+0.00%
$ 9,729 $ 2
Jul 22, 5 AM $ 0.000098
+0.00%
$ 9,791 $ 1
Jul 22, 3 AM $ 0.0000981
+0.00%
$ 9,803 $ 1
Jul 21, 3 PM $ 0.0000982
+0.00%
$ 9,820 $ 1
Jul 21, 3 AM $ 0.0000981
+0.04%
$ 9,804 $ 9
Jul 21, 12 AM $ 0.000098
-0.01%
$ 9,792 $ 8
Jul 20, 3 PM $ 0.0000978
+0.39%
$ 9,777 $ 8
Jul 20, 2 PM $ 0.0000978
-0.02%
$ 9,773 $ 7
Jul 20, 1 PM $ 0.0000978
+0.00%
$ 9,776 $ 5
Jul 20, 12 AM $ 0.0000974
+0.33%
$ 9,733 $ 1
Jul 19, 5 AM $ 0.0000972
-0.28%
$ 9,716 $ 1
Jul 19, 2 AM $ 0.000098
-0.27%
$ 9,799 $ 0
Jul 17, 5 PM $ 0.0000982
+0.00%
$ 9,816 $ 0
Jul 17, 1 PM $ 0.0000954
+0.00%
$ 9,531 $ 0
Jul 17, 5 AM $ 0.0000958
+0.00%
$ 9,571 $ 0
Jul 17, 1 AM $ 0.0000961
+0.00%
$ 9,601 $ 1
Jul 16, 11 PM $ 0.0000974
+0.00%
$ 9,740 $ 1
Jul 16, 4 AM $ 0.0000969
+0.00%
$ 9,688 $ 1
Jul 16, 12 AM $ 0.0000966
+0.21%
$ 9,657 $ 1
Jul 15, 7 PM $ 0.0000966
+0.00%
$ 9,655 $ 1
Jul 15, 7 AM $ 0.000097
+0.00%
$ 9,692 $ 2
Jul 15, 6 AM $ 0.0000979
-0.02%
$ 9,786 $ 1
Jul 15, 1 AM $ 0.0000973
+0.00%
$ 9,728 $ 1
Jul 14, 11 PM $ 0.0000975
+0.00%
$ 9,750 $ 1
Jul 14, 8 PM $ 0.0000975
-0.07%
$ 9,749 $ 3
Jul 14, 4 PM $ 0.0000973
+0.01%
$ 9,728 $ 3
Jul 14, 3 PM $ 0.0000972
+0.00%
$ 9,719 $ 3
Jul 14, 1 PM $ 0.0000986
+0.00%
$ 9,857 $ 1
Jul 14, 12 PM $ 0.0000982
+0.02%
$ 9,812 $ 1
Jul 14, 7 AM $ 0.0000971
+0.00%
$ 9,700 $ 1
Jul 14, 1 AM $ 0.0000969
+0.00%
$ 9,684 $ 11
Jul 14, 12 AM $ 0.0000969
-0.63%
$ 9,685 $ 11
Jul 13, 9 PM $ 0.000096
+0.00%
$ 9,593 $ 12
Jul 13, 6 PM $ 0.0000968
-0.11%
$ 9,678 $ 12
Jul 13, 5 PM $ 0.000097
+0.75%
$ 9,691 $ 11
Jul 13, 3 PM $ 0.0000979
+0.00%
$ 9,786 $ 1
Jul 13, 1 PM $ 0.0000962
-0.51%
$ 9,614 $ 1