LIQ Protocol Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000895
-0.02%
$ 8,948 $ 19
May 13, 5 PM $ 0.0000894
+0.00%
$ 8,941 $ 31
May 13, 4 PM $ 0.0000893
+0.00%
$ 8,929 $ 33
May 13, 2 PM $ 0.0000894
-0.06%
$ 8,939 $ 33
May 13, 12 PM $ 0.0000906
+0.00%
$ 9,061 $ 52
May 13, 11 AM $ 0.0000907
+0.00%
$ 9,063 $ 53
May 13, 9 AM $ 0.0000907
+0.01%
$ 9,064 $ 54
May 13, 7 AM $ 0.0000907
+0.00%
$ 9,063 $ 55
May 13, 6 AM $ 0.0000907
+0.00%
$ 9,063 $ 55
May 13, 4 AM $ 0.0000906
+0.01%
$ 9,055 $ 55
May 13, 2 AM $ 0.0000903
+0.00%
$ 9,031 $ 56
May 13, 1 AM $ 0.0000903
+0.00%
$ 9,028 $ 57
May 12, 11 PM $ 0.0000908
+0.00%
$ 9,081 $ 61
May 12, 9 PM $ 0.0000907
+0.00%
$ 9,064 $ 66
May 12, 8 PM $ 0.0000907
+0.00%
$ 9,064 $ 66
May 12, 6 PM $ 0.0000907
-0.01%
$ 9,063 $ 66
May 12, 4 PM $ 0.0000894
+0.00%
$ 8,934 $ 53
May 12, 3 PM $ 0.0000894
+0.00%
$ 8,937 $ 53
May 12, 1 PM $ 0.0000905
-0.10%
$ 9,051 $ 31
May 12, 11 AM $ 0.0000911
+0.00%
$ 9,103 $ 26
May 12, 10 AM $ 0.0000911
+0.00%
$ 9,108 $ 24
May 12, 8 AM $ 0.0000911
-0.06%
$ 9,103 $ 24
May 12, 6 AM $ 0.0000911
+0.00%
$ 9,108 $ 26
May 12, 5 AM $ 0.0000911
+0.00%
$ 9,108 $ 26
May 12, 3 AM $ 0.0000914
-0.03%
$ 9,132 $ 26
May 12, 1 AM $ 0.0000917
+0.00%
$ 9,163 $ 26
May 12, 12 AM $ 0.0000916
+0.00%
$ 9,161 $ 23
May 11, 10 PM $ 0.0000936
+0.02%
$ 9,359 $ 18
May 11, 8 PM $ 0.0000937
+0.00%
$ 9,363 $ 25
May 11, 7 PM $ 0.0000936
+0.00%
$ 9,357 $ 27
May 11, 5 PM $ 0.0000936
+0.00%
$ 9,357 $ 31
May 11, 3 PM $ 0.0000928
+0.00%
$ 9,276 $ 30
May 11, 2 PM $ 0.0000928
+0.00%
$ 9,277 $ 31
May 11, 12 PM $ 0.0000928
-0.01%
$ 9,277 $ 31
May 11, 10 AM $ 0.0000928
+0.00%
$ 9,278 $ 32
May 11, 9 AM $ 0.0000928
+0.00%
$ 9,277 $ 33
May 11, 7 AM $ 0.0000933
-0.01%
$ 9,327 $ 33
May 11, 5 AM $ 0.0000927
+0.00%
$ 9,269 $ 33
May 11, 4 AM $ 0.0000927
+0.00%
$ 9,268 $ 32
May 11, 2 AM $ 0.0000931
+0.04%
$ 9,304 $ 31
May 11, 12 AM $ 0.0000939
+0.00%
$ 9,388 $ 29
May 10, 11 PM $ 0.0000939
+0.00%
$ 9,386 $ 28
May 10, 9 PM $ 0.000094
-0.02%
$ 9,399 $ 40
May 10, 7 PM $ 0.0000938
+0.00%
$ 9,378 $ 44
May 10, 6 PM $ 0.0000938
+0.00%
$ 9,376 $ 39
May 10, 4 PM $ 0.000093
+0.01%
$ 9,298 $ 36
May 10, 2 PM $ 0.0000933
+0.00%
$ 9,328 $ 35
May 10, 1 PM $ 0.0000933
+0.00%
$ 9,327 $ 35
May 10, 11 AM $ 0.0000937
+0.00%
$ 9,371 $ 35
May 10, 9 AM $ 0.0000934
+0.00%
$ 9,338 $ 39